07/24
| 25.55 |
BELI
|
-0.4%
|
❌
| 95 |
07/16
| 25.43 |
JUAL
|
+0.5%
|
❌
| 95 |
06/18
| 25.28 |
BELI
|
+0.6%
|
✔
| 94 |
06/14
| 25.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
06/06
| 25.17 |
BELI
|
-0.4%
|
❌
| 96 |
05/31
| 25.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
05/29
| 25.79 |
BELI
|
-1.8%
|
❌
| 98 |
05/23
| 25.60 |
JUAL
|
+0.7%
|
❌
| 98 |
05/02
| 25.46 |
BELI
|
+0.6%
|
✔
| 98 |
04/23
| 25.22 |
JUAL
|
+1.0%
|
❌
| 98 |
04/12
| 25.25 |
BELI
|
-0.1%
|
❌
| 99 |
04/10
| 25.20 |
JUAL
|
+0.2%
|
❌
| 99 |
04/08
| 25.32 |
BELI
|
-0.5%
|
❌
| 99 |
04/04
| 25.21 |
JUAL
|
+0.4%
|
❌
| 100 |
03/13
| 25.13 |
BELI
|
+0.3%
|
✔
| 100 |
02/29
| 25.18 |
JUAL
|
-0.2%
|
✔
| 100 |
02/09
| 25.15 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/24
| 25.55 |
BELI
|
-0.4%
|
❌
| 128 |
07/16
| 25.43 |
JUAL
|
+0.5%
|
❌
| 128 |
06/18
| 25.28 |
BELI
|
+0.6%
|
✔
| 127 |
06/14
| 25.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
06/06
| 25.17 |
BELI
|
-0.4%
|
❌
| 130 |
05/31
| 25.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
05/29
| 25.79 |
BELI
|
-1.8%
|
❌
| 133 |
05/23
| 25.60 |
JUAL
|
+0.7%
|
❌
| 133 |
05/02
| 25.46 |
BELI
|
+0.6%
|
✔
| 132 |
04/23
| 25.22 |
JUAL
|
+1.0%
|
❌
| 133 |
04/12
| 25.25 |
BELI
|
-0.1%
|
❌
| 133 |
04/10
| 25.20 |
JUAL
|
+0.2%
|
❌
| 133 |
04/08
| 25.32 |
BELI
|
-0.5%
|
❌
| 134 |
04/04
| 25.21 |
JUAL
|
+0.4%
|
❌
| 134 |
03/13
| 25.13 |
BELI
|
+0.3%
|
✔
| 134 |
02/29
| 25.18 |
JUAL
|
-0.2%
|
✔
| 135 |
02/09
| 25.15 |
BELI
|
+0.1%
|
✔
| 135 |
02/01
| 25.26 |
JUAL
|
-0.4%
|
✔
| 135 |
01/05
| 25.20 |
BELI
|
+0.2%
|
✔
| 135 |
12/20
| 25.03 |
JUAL
|
+0.7%
|
❌
| 135 |
12/15
| 24.99 |
BELI
|
+0.1%
|
✔
| 135 |
12/12
| 24.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 137 |
12/06
| 24.93 |
BELI
|
-0.7%
|
❌
| 139 |
11/30
| 24.85 |
JUAL
|
+0.3%
|
❌
| 139 |
10/27
| 24.19 |
BELI
|
+2.7%
|
✔
| 136 |
10/23
| 24.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 137 |
10/19
| 24.31 |
BELI
|
-1.1%
|
❌
| 139 |
10/16
| 24.48 |
JUAL
|
-0.7%
|
✔
| 139 |
10/11
| 24.62 |
BELI
|
-0.6%
|
❌
| 140 |
10/09
| 24.44 |
JUAL KOSONG
|
+0.7%
|
❌
| 142 |
09/28
| 24.57 |
BELI
|
-0.5%
|
❌
| 143 |
09/26
| 24.52 |
JUAL
|
+0.2%
|
❌
| 144 |
09/15
| 24.44 |
BELI
|
+0.3%
|
✔
| 144 |
08/31
| 24.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 145 |
08/04
| 24.03 |
BELI
|
+1.3%
|
✔
| 144 |
08/02
| 23.77 |
JUAL
|
+1.1%
|
❌
| 144 |
07/28
| 23.46 |
BELI
|
+1.3%
|
✔
| 142 |
07/25
| 23.48 |
JUAL
|
-0.1%
|
✔
| 143 |
06/30
| 22.41 |
BELI
|
+4.8%
|
✔
| 136 |
06/20
| 22.85 |
JUAL
|
-1.9%
|
✔
| 137 |
06/15
| 22.23 |
BELI
|
+2.8%
|
✔
| 133 |
06/09
| 21.71 |
JUAL
|
+2.4%
|
❌
| 133 |
06/07
| 22.05 |
BELI
|
-1.5%
|
❌
| 136 |
05/31
| 21.60 |
JUAL
|
+2.1%
|
❌
| 136 |
05/15
| 19.09 |
BELI
|
+13.1%
|
✔
👍
| 120 |
04/25
| 20.92 |
JUAL
|
-8.7%
|
✔
| 121 |
04/10
| 18.30 |
BELI
|
+14.3%
|
✔
👍
| 106 |
04/04
| 19.27 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
03/31
| 19.64 |
BELI
|
-1.9%
|
❌
| 103 |
03/20
| 19.01 |
JUAL KOSONG
|
+3.3%
|
❌
| 107 |
03/15
| 20.00 |
BELI
|
-4.9%
|
❌
| 114 |
02/27
| 25.20 |
JUAL KOSONG
|
-20.6%
|
✔
| 94 |
02/06
| 25.48 |
BELI
|
-1.1%
|
❌
| 96 |
01/26
| 25.39 |
JUAL
|
+0.4%
|
❌
| 96 |
01/11
| 25.28 |
BELI
|
+0.4%
|
✔
| 96 |
01/09
| 25.17 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
12/29
| 25.37 |
BELI
|
-0.8%
|
❌
| 98 |
12/20
| 25.28 |
JUAL
|
+0.4%
|
❌
| 98 |
11/15
| 25.15 |
BELI
|
+0.5%
|
✔
| 98 |
11/10
| 25.08 |
JUAL
|
+0.3%
|
❌
| 98 |
10/27
| 25.09 |
BELI
|
0.0%
|
❌
| 98 |
10/20
| 24.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
10/04
| 24.95 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.