01/13
| 25.40 |
JUAL
|
+0.2%
|
❌
| 90 |
01/03
| 25.57 |
BELI
|
-0.7%
|
❌
| 91 |
12/24
| 25.47 |
JUAL
|
+0.4%
|
❌
| 91 |
12/16
| 25.45 |
BELI
|
+0.1%
|
✔
| 92 |
12/11
| 25.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
11/05
| 25.40 |
BELI
|
-0.6%
|
❌
| 94 |
10/24
| 25.30 |
JUAL
|
+0.4%
|
❌
| 94 |
10/01
| 25.21 |
BELI
|
+0.4%
|
✔
| 94 |
09/26
| 25.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
09/18
| 25.16 |
BELI
|
-0.3%
|
❌
| 95 |
09/04
| 24.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
08/23
| 25.45 |
BELI
|
-1.9%
|
❌
| 99 |
08/06
| 25.35 |
JUAL
|
+0.4%
|
❌
| 99 |
07/24
| 25.55 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/13
| 25.40 |
JUAL
|
+0.2%
|
❌
| 104 |
01/03
| 25.57 |
BELI
|
-0.7%
|
❌
| 104 |
12/24
| 25.47 |
JUAL
|
+0.4%
|
❌
| 105 |
12/16
| 25.45 |
BELI
|
+0.1%
|
✔
| 105 |
12/11
| 25.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
11/05
| 25.40 |
BELI
|
-0.6%
|
❌
| 107 |
10/24
| 25.30 |
JUAL
|
+0.4%
|
❌
| 107 |
10/01
| 25.21 |
BELI
|
+0.4%
|
✔
| 107 |
09/26
| 25.08 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
09/18
| 25.16 |
BELI
|
-0.3%
|
❌
| 109 |
09/04
| 24.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 110 |
08/23
| 25.45 |
BELI
|
-1.9%
|
❌
| 113 |
08/06
| 25.35 |
JUAL
|
+0.4%
|
❌
| 113 |
07/24
| 25.55 |
BELI
|
-0.8%
|
❌
| 114 |
07/16
| 25.43 |
JUAL
|
+0.5%
|
❌
| 114 |
06/18
| 25.28 |
BELI
|
+0.6%
|
✔
| 114 |
06/14
| 25.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
06/06
| 25.17 |
BELI
|
-0.4%
|
❌
| 116 |
05/31
| 25.33 |
JUAL
|
-0.6%
|
✔
| 116 |
04/12
| 25.25 |
BELI
|
+0.3%
|
✔
| 116 |
04/10
| 25.20 |
JUAL
|
+0.2%
|
❌
| 117 |
04/08
| 25.32 |
BELI
|
-0.5%
|
❌
| 117 |
04/04
| 25.21 |
JUAL
|
+0.4%
|
❌
| 118 |
03/13
| 25.13 |
BELI
|
+0.3%
|
✔
| 117 |
02/29
| 25.18 |
JUAL
|
-0.2%
|
✔
| 118 |
02/09
| 25.15 |
BELI
|
+0.1%
|
✔
| 118 |
02/01
| 25.26 |
JUAL
|
-0.4%
|
✔
| 118 |
01/05
| 25.20 |
BELI
|
+0.2%
|
✔
| 118 |
12/20
| 25.03 |
JUAL
|
+0.7%
|
❌
| 118 |
12/15
| 24.99 |
BELI
|
+0.1%
|
✔
| 118 |
12/12
| 24.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
12/06
| 24.93 |
BELI
|
-0.7%
|
❌
| 121 |
11/30
| 24.85 |
JUAL
|
+0.3%
|
❌
| 122 |
10/27
| 24.19 |
BELI
|
+2.7%
|
✔
| 119 |
10/23
| 24.04 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
10/19
| 24.31 |
BELI
|
-1.1%
|
❌
| 122 |
10/16
| 24.48 |
JUAL
|
-0.7%
|
✔
| 122 |
10/11
| 24.62 |
BELI
|
-0.6%
|
❌
| 123 |
10/09
| 24.44 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
09/28
| 24.57 |
BELI
|
-0.5%
|
❌
| 125 |
09/26
| 24.52 |
JUAL
|
+0.2%
|
❌
| 126 |
09/15
| 24.44 |
BELI
|
+0.3%
|
✔
| 126 |
08/31
| 24.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 127 |
08/04
| 24.03 |
BELI
|
+1.2%
|
✔
| 126 |
08/02
| 23.77 |
JUAL
|
+1.1%
|
❌
| 126 |
07/28
| 23.47 |
BELI
|
+1.3%
|
✔
| 125 |
07/25
| 23.48 |
JUAL
|
0.0%
|
✔
| 125 |
06/30
| 22.42 |
BELI
|
+4.8%
|
✔
| 119 |
06/20
| 22.84 |
JUAL
|
-1.9%
|
✔
| 120 |
06/15
| 22.24 |
BELI
|
+2.7%
|
✔
| 117 |
06/09
| 21.70 |
JUAL
|
+2.5%
|
❌
| 117 |
06/07
| 22.05 |
BELI
|
-1.6%
|
❌
| 119 |
05/31
| 21.59 |
JUAL
|
+2.1%
|
❌
| 119 |
05/15
| 19.10 |
BELI
|
+13.0%
|
✔
👍
| 106 |
04/25
| 20.92 |
JUAL
|
-8.7%
|
✔
| 106 |
04/10
| 18.31 |
BELI
|
+14.3%
|
✔
👍
| 93 |
04/04
| 19.27 |
JUAL KOSONG
|
-5.0%
|
✔
| 89 |
03/31
| 19.65 |
BELI
|
-1.9%
|
❌
| 91 |
03/20
| 19.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 94 |
03/15
| 20.00 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.