04/19
| 23.70 |
BELI
|
+6.3%
|
✔
| 101 |
04/01
| 26.90 |
JUAL
|
-11.9%
|
✔
| 101 |
03/20
| 26.10 |
BELI
|
+3.0%
|
✔
| 98 |
03/14
| 25.73 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
03/06
| 24.92 |
BELI
|
+3.3%
|
✔
| 97 |
02/21
| 25.08 |
JUAL
|
-0.6%
|
✔
| 98 |
02/09
| 23.73 |
BELI
|
+5.7%
|
✔
| 93 |
01/31
| 25.05 |
JUAL
|
-5.3%
|
✔
| 93 |
01/25
| 24.80 |
BELI
|
+1.0%
|
✔
| 92 |
01/12
| 23.99 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
01/05
| 24.70 |
BELI
|
-2.9%
|
❌
| 99 |
01/03
| 24.52 |
JUAL
|
+0.7%
|
❌
| 99 |
12/18
| 25.12 |
BELI
|
-2.4%
|
❌
| 102 |
12/12
| 24.42 |
JUAL
|
+2.9%
|
❌
| 102 |
11/17
| 22.10 |
BELI
|
+10.5%
|
✔
👍
| 92 |
11/10
| 21.18 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
11/02
| 21.70 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 23.70 |
BELI
|
+6.3%
|
✔
| 153 |
04/01
| 26.90 |
JUAL
|
-11.9%
|
✔
| 153 |
03/20
| 26.10 |
BELI
|
+3.0%
|
✔
| 149 |
03/14
| 25.73 |
JUAL KOSONG
|
+1.4%
|
❌
| 152 |
03/06
| 24.92 |
BELI
|
+3.3%
|
✔
| 148 |
02/21
| 25.08 |
JUAL
|
-0.6%
|
✔
| 148 |
02/09
| 23.73 |
BELI
|
+5.7%
|
✔
| 140 |
01/31
| 25.05 |
JUAL
|
-5.3%
|
✔
| 141 |
01/25
| 24.80 |
BELI
|
+1.0%
|
✔
| 140 |
01/12
| 23.99 |
JUAL KOSONG
|
+3.4%
|
❌
| 145 |
01/05
| 24.70 |
BELI
|
-2.9%
|
❌
| 150 |
01/03
| 24.52 |
JUAL
|
+0.7%
|
❌
| 150 |
12/18
| 25.12 |
BELI
|
-2.4%
|
❌
| 154 |
12/12
| 24.42 |
JUAL
|
+2.9%
|
❌
| 155 |
11/17
| 22.10 |
BELI
|
+10.5%
|
✔
👍
| 140 |
11/10
| 21.18 |
JUAL KOSONG
|
+4.3%
|
❌
| 147 |
11/02
| 21.70 |
BELI
|
-2.4%
|
❌
| 151 |
10/12
| 25.04 |
JUAL KOSONG
|
-13.3%
|
✔
| 134 |
10/09
| 25.41 |
BELI
|
-1.5%
|
❌
| 137 |
09/18
| 31.43 |
JUAL
|
-19.2%
|
✔
| 137 |
09/11
| 30.32 |
BELI
|
+3.7%
|
✔
| 132 |
08/25
| 30.51 |
JUAL KOSONG
|
-0.6%
|
✔
| 132 |
08/15
| 30.48 |
BELI
|
+0.1%
|
✔
| 132 |
07/18
| 33.58 |
JUAL
|
-9.2%
|
✔
| 133 |
07/14
| 34.02 |
BELI
|
-1.3%
|
❌
| 135 |
07/12
| 33.94 |
JUAL
|
+0.2%
|
❌
| 135 |
06/28
| 27.52 |
BELI
|
+23.3%
|
✔
👍
| 110 |
06/09
| 27.71 |
JUAL
|
-0.7%
|
✔
| 110 |
06/06
| 26.91 |
BELI
|
+3.0%
|
✔
| 107 |
05/25
| 27.36 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
05/23
| 27.80 |
BELI
|
-1.6%
|
❌
| 108 |
05/16
| 27.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
05/10
| 27.90 |
BELI
|
-0.1%
|
❌
| 108 |
05/03
| 28.83 |
JUAL
|
-3.2%
|
✔
| 109 |
04/28
| 28.34 |
BELI
|
+1.7%
|
✔
| 107 |
04/25
| 28.16 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
04/18
| 28.62 |
BELI
|
-1.6%
|
❌
| 110 |
03/20
| 31.58 |
JUAL KOSONG
|
-9.4%
|
✔
| 101 |
03/15
| 31.71 |
BELI
|
-0.4%
|
❌
| 102 |
02/28
| 33.92 |
JUAL
|
-6.5%
|
✔
| 102 |
02/23
| 33.16 |
BELI
|
+2.3%
|
✔
| 100 |
02/17
| 33.48 |
JUAL
|
-1.0%
|
✔
| 100 |
02/13
| 31.80 |
BELI
|
+5.3%
|
✔
| 96 |
02/07
| 32.24 |
JUAL
|
-1.4%
|
✔
| 96 |
02/03
| 32.49 |
BELI
|
-0.8%
|
❌
| 97 |
01/30
| 31.10 |
JUAL
|
+4.5%
|
❌
| 97 |
01/25
| 30.85 |
BELI
|
+0.8%
|
✔
| 96 |
01/12
| 30.21 |
JUAL
|
+2.1%
|
❌
| 96 |
12/13
| 25.25 |
BELI
|
+19.6%
|
✔
👍
| 81 |
12/08
| 24.44 |
JUAL KOSONG
|
+3.3%
|
❌
| 84 |
12/02
| 24.94 |
BELI
|
-2.0%
|
❌
| 86 |
11/29
| 23.83 |
JUAL KOSONG
|
+4.7%
|
❌
| 91 |
11/23
| 24.14 |
BELI
|
-1.3%
|
❌
| 92 |
11/14
| 25.24 |
JUAL KOSONG
|
-4.4%
|
✔
| 89 |
11/07
| 24.12 |
BELI
|
+4.6%
|
✔
| 85 |
10/31
| 24.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 84 |
10/25
| 30.89 |
BELI
|
-20.8%
|
❌
| 107 |
10/20
| 31.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
10/18
| 32.31 |
BELI
|
-3.0%
|
❌
| 109 |
10/06
| 33.31 |
JUAL
|
-3.0%
|
✔
| 110 |
09/27
| 31.58 |
BELI
|
+5.5%
|
✔
| 104 |
09/14
| 34.85 |
JUAL KOSONG
|
-9.4%
|
✔
| 96 |
09/12
| 35.80 |
BELI
|
-2.7%
|
❌
| 99 |
08/22
| 39.46 |
JUAL KOSONG
|
-9.3%
|
✔
| 91 |
08/10
| 37.17 |
BELI
|
+6.2%
|
✔
| 86 |
08/04
| 35.84 |
JUAL KOSONG
|
+3.7%
|
❌
| 89 |
08/02
| 38.01 |
BELI
|
-5.7%
|
❌
| 95 |
07/28
| 38.82 |
JUAL
|
-2.1%
|
✔
| 95 |
07/08
| 39.98 |
BELI
|
-2.9%
|
❌
| 98 |
07/06
| 39.65 |
JUAL
|
+0.8%
|
❌
| 99 |
07/01
| 39.83 |
BELI
|
-0.5%
|
❌
| 99 |
06/29
| 39.17 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
06/24
| 37.91 |
BELI
|
+3.3%
|
✔
| 98 |
06/17
| 35.94 |
JUAL KOSONG
|
+5.5%
|
❌
| 105 |
06/15
| 38.28 |
BELI
|
-6.1%
|
❌
| 112 |
06/10
| 40.08 |
JUAL
|
-4.5%
|
✔
| 112 |
05/26
| 39.74 |
BELI
|
+0.9%
|
✔
| 111 |
05/20
| 38.51 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
05/16
| 39.52 |
BELI
|
-2.6%
|
❌
| 119 |
04/26
| 49.22 |
JUAL KOSONG
|
-19.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.