04/24
| 48.35 |
BELI
|
0.0%
|
| 88 |
04/12
| 49.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 87 |
04/09
| 49.52 |
BELI
|
-0.9%
|
❌
| 88 |
04/04
| 48.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 90 |
03/20
| 49.52 |
BELI
|
-1.6%
|
❌
| 92 |
03/15
| 49.62 |
JUAL
|
-0.2%
|
✔
| 92 |
03/08
| 49.30 |
BELI
|
+0.6%
|
✔
| 91 |
02/28
| 48.06 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
02/23
| 48.78 |
BELI
|
-1.5%
|
❌
| 96 |
02/16
| 48.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
02/09
| 50.13 |
BELI
|
-3.1%
|
❌
| 100 |
01/31
| 51.25 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
01/29
| 52.02 |
BELI
|
-1.5%
|
❌
| 100 |
01/24
| 51.31 |
JUAL
|
+1.4%
|
❌
| 100 |
01/08
| 50.43 |
BELI
|
+1.7%
|
✔
| 99 |
01/04
| 50.27 |
JUAL
|
+0.3%
|
❌
| 99 |
12/08
| 48.38 |
BELI
|
+3.9%
|
✔
| 96 |
12/06
| 47.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
12/01
| 48.47 |
BELI
|
-1.4%
|
❌
| 99 |
11/28
| 47.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
11/24
| 48.25 |
BELI
|
-0.8%
|
❌
| 102 |
11/08
| 53.00 |
JUAL
|
-9.0%
|
✔
| 102 |
10/31
| 51.92 |
BELI
|
+2.1%
|
✔
| 100 |
10/25
| 52.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 48.35 |
BELI
|
0.0%
|
| 87 |
04/12
| 49.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 86 |
04/09
| 49.52 |
BELI
|
-0.9%
|
❌
| 87 |
04/04
| 48.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
03/20
| 49.52 |
BELI
|
-1.6%
|
❌
| 90 |
03/15
| 49.62 |
JUAL
|
-0.2%
|
✔
| 91 |
03/08
| 49.30 |
BELI
|
+0.6%
|
✔
| 90 |
02/28
| 48.06 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
02/23
| 48.78 |
BELI
|
-1.5%
|
❌
| 95 |
02/16
| 48.59 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
02/09
| 50.13 |
BELI
|
-3.1%
|
❌
| 99 |
01/31
| 51.25 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
01/29
| 52.02 |
BELI
|
-1.5%
|
❌
| 99 |
01/24
| 51.31 |
JUAL
|
+1.4%
|
❌
| 99 |
01/08
| 50.43 |
BELI
|
+1.7%
|
✔
| 98 |
01/04
| 50.27 |
JUAL
|
+0.3%
|
❌
| 98 |
12/08
| 48.38 |
BELI
|
+3.9%
|
✔
| 94 |
12/06
| 47.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
12/01
| 48.47 |
BELI
|
-1.4%
|
❌
| 98 |
11/28
| 47.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
11/24
| 48.25 |
BELI
|
-0.8%
|
❌
| 101 |
11/08
| 53.00 |
JUAL
|
-9.0%
|
✔
| 101 |
10/31
| 51.92 |
BELI
|
+2.1%
|
✔
| 99 |
10/25
| 52.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
09/28
| 53.55 |
BELI
|
-2.1%
|
❌
| 101 |
09/05
| 57.43 |
JUAL
|
-6.7%
|
✔
| 101 |
08/18
| 54.81 |
BELI
|
+4.8%
|
✔
| 97 |
08/16
| 52.96 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
08/01
| 52.66 |
BELI
|
+0.6%
|
✔
| 101 |
07/27
| 53.04 |
JUAL
|
-0.7%
|
✔
| 101 |
07/18
| 51.15 |
BELI
|
+3.7%
|
✔
| 97 |
07/07
| 50.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
06/27
| 50.72 |
BELI
|
+0.5%
|
✔
| 98 |
06/21
| 51.21 |
JUAL
|
-1.0%
|
✔
| 98 |
05/26
| 49.27 |
BELI
|
+3.9%
|
✔
| 95 |
05/24
| 48.62 |
JUAL
|
+1.3%
|
❌
| 95 |
05/15
| 46.96 |
BELI
|
+3.5%
|
✔
| 92 |
05/11
| 46.43 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
05/09
| 46.41 |
BELI
|
0.0%
|
✔
| 94 |
04/17
| 50.34 |
JUAL
|
-7.8%
|
✔
| 94 |
03/15
| 49.06 |
BELI
|
+2.6%
|
✔
| 92 |
02/24
| 48.64 |
JUAL
|
+0.9%
|
❌
| 92 |
02/13
| 47.61 |
BELI
|
+2.2%
|
✔
| 90 |
02/06
| 47.91 |
JUAL
|
-0.6%
|
✔
| 90 |
01/23
| 47.05 |
BELI
|
+1.8%
|
✔
| 89 |
01/17
| 48.76 |
JUAL
|
-3.5%
|
✔
| 89 |
01/09
| 48.48 |
BELI
|
+0.6%
|
✔
| 89 |
01/05
| 47.33 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
12/30
| 47.64 |
BELI
|
-0.7%
|
❌
| 92 |
12/15
| 48.80 |
JUAL KOSONG
|
-2.4%
|
✔
| 90 |
12/12
| 49.15 |
BELI
|
-0.7%
|
❌
| 91 |
12/06
| 49.17 |
JUAL
|
0.0%
|
✔
| 92 |
11/30
| 48.45 |
BELI
|
+1.5%
|
✔
| 90 |
11/28
| 48.08 |
JUAL
|
+0.8%
|
❌
| 91 |
11/17
| 46.34 |
BELI
|
+3.8%
|
✔
| 87 |
11/02
| 45.02 |
JUAL
|
+2.9%
|
❌
| 88 |
10/17
| 41.17 |
BELI
|
+9.3%
|
✔
| 80 |
10/10
| 40.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 82 |
10/04
| 41.70 |
BELI
|
-3.3%
|
❌
| 85 |
09/13
| 45.42 |
JUAL
|
-8.2%
|
✔
| 86 |
09/08
| 45.37 |
BELI
|
+0.1%
|
✔
| 86 |
08/26
| 46.19 |
JUAL
|
-1.8%
|
✔
| 86 |
08/10
| 45.86 |
BELI
|
+0.7%
|
✔
| 85 |
08/02
| 45.10 |
JUAL
|
+1.7%
|
❌
| 86 |
07/20
| 44.13 |
BELI
|
+2.2%
|
✔
| 84 |
06/28
| 43.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
06/21
| 43.95 |
BELI
|
-0.7%
|
❌
| 86 |
06/08
| 45.10 |
JUAL KOSONG
|
-2.6%
|
✔
| 84 |
05/23
| 43.35 |
BELI
|
+4.0%
|
✔
| 82 |
05/19
| 42.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
05/17
| 49.84 |
BELI
|
-13.9%
|
❌
| 97 |
05/09
| 48.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
05/03
| 49.92 |
BELI
|
-1.9%
|
❌
| 101 |
04/27
| 50.74 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.