04/12
| 56.08 |
JUAL
|
-4.3%
|
✔
| 104 |
04/04
| 54.08 |
BELI
|
+3.7%
|
✔
| 101 |
04/01
| 54.62 |
JUAL
|
-1.0%
|
✔
| 101 |
03/27
| 54.74 |
BELI
|
-0.2%
|
❌
| 102 |
03/22
| 53.11 |
JUAL
|
+3.1%
|
❌
| 102 |
03/12
| 52.09 |
BELI
|
+2.0%
|
✔
| 100 |
02/29
| 52.29 |
JUAL
|
-0.4%
|
✔
| 100 |
02/15
| 53.92 |
BELI
|
-3.0%
|
❌
| 103 |
02/09
| 52.67 |
JUAL
|
+2.4%
|
❌
| 104 |
02/07
| 51.38 |
BELI
|
+2.5%
|
✔
| 101 |
01/09
| 51.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
12/14
| 51.50 |
BELI
|
+0.3%
|
✔
| 101 |
11/16
| 51.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
11/09
| 50.68 |
BELI
|
+1.2%
|
✔
| 101 |
11/06
| 51.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
10/31
| 52.59 |
BELI
|
-2.3%
|
❌
| 103 |
10/20
| 54.62 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 56.08 |
JUAL
|
-4.3%
|
✔
| 163 |
04/04
| 54.08 |
BELI
|
+3.7%
|
✔
| 157 |
04/01
| 54.62 |
JUAL
|
-1.0%
|
✔
| 158 |
03/27
| 54.74 |
BELI
|
-0.2%
|
❌
| 158 |
03/22
| 53.11 |
JUAL
|
+3.1%
|
❌
| 159 |
03/12
| 52.09 |
BELI
|
+2.0%
|
✔
| 156 |
02/29
| 52.29 |
JUAL
|
-0.4%
|
✔
| 156 |
02/15
| 53.92 |
BELI
|
-3.0%
|
❌
| 161 |
02/09
| 52.67 |
JUAL
|
+2.4%
|
❌
| 162 |
02/07
| 51.38 |
BELI
|
+2.5%
|
✔
| 158 |
01/09
| 51.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 158 |
12/14
| 51.50 |
BELI
|
+0.3%
|
✔
| 158 |
11/16
| 51.28 |
JUAL KOSONG
|
+0.4%
|
❌
| 159 |
11/09
| 50.68 |
BELI
|
+1.2%
|
✔
| 158 |
11/06
| 51.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 156 |
10/31
| 52.59 |
BELI
|
-2.3%
|
❌
| 161 |
10/20
| 54.62 |
JUAL KOSONG
|
-3.7%
|
✔
| 156 |
10/06
| 53.46 |
BELI
|
+2.2%
|
✔
| 153 |
09/29
| 56.01 |
JUAL
|
-4.6%
|
✔
| 153 |
09/28
| 57.83 |
BELI
|
-3.1%
|
❌
| 158 |
09/21
| 55.72 |
JUAL KOSONG
|
+3.8%
|
❌
| 165 |
08/30
| 56.21 |
BELI
|
-0.9%
|
❌
| 167 |
08/10
| 55.39 |
JUAL
|
+1.5%
|
❌
| 168 |
07/18
| 46.57 |
BELI
|
+18.9%
|
✔
👍
| 141 |
07/14
| 46.50 |
JUAL
|
+0.2%
|
❌
| 142 |
07/10
| 45.37 |
BELI
|
+2.5%
|
✔
| 138 |
06/30
| 45.29 |
JUAL
|
+0.2%
|
❌
| 139 |
06/06
| 40.56 |
BELI
|
+11.7%
|
✔
👍
| 125 |
05/30
| 38.51 |
JUAL KOSONG
|
+5.3%
|
❌
| 132 |
05/18
| 39.71 |
BELI
|
-3.0%
|
❌
| 137 |
05/03
| 39.20 |
JUAL
|
+1.3%
|
❌
| 137 |
04/28
| 39.61 |
BELI
|
-1.0%
|
❌
| 139 |
04/19
| 40.01 |
JUAL
|
-1.0%
|
✔
| 139 |
04/05
| 39.47 |
BELI
|
+1.4%
|
✔
| 137 |
03/30
| 38.20 |
JUAL KOSONG
|
+3.3%
|
❌
| 143 |
03/24
| 36.66 |
BELI
|
+4.2%
|
✔
| 137 |
03/08
| 42.92 |
JUAL
|
-14.6%
|
✔
| 138 |
03/01
| 42.63 |
BELI
|
+0.7%
|
✔
| 137 |
02/17
| 40.03 |
JUAL KOSONG
|
+6.5%
|
❌
| 147 |
02/10
| 41.80 |
BELI
|
-4.2%
|
❌
| 154 |
02/09
| 40.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 160 |
02/07
| 41.49 |
BELI
|
-2.6%
|
❌
| 165 |
01/27
| 46.57 |
JUAL
|
-10.9%
|
✔
| 166 |
01/24
| 47.20 |
BELI
|
-1.3%
|
❌
| 168 |
01/18
| 45.56 |
JUAL
|
+3.6%
|
❌
| 169 |
01/06
| 42.08 |
BELI
|
+8.3%
|
✔
| 156 |
01/03
| 41.70 |
JUAL
|
+0.9%
|
❌
| 156 |
12/27
| 43.70 |
BELI
|
-4.6%
|
❌
| 164 |
11/28
| 44.53 |
JUAL
|
-1.9%
|
✔
| 165 |
11/03
| 46.57 |
BELI
|
-4.4%
|
❌
| 173 |
10/27
| 44.14 |
JUAL
|
+5.5%
|
❌
| 173 |
10/13
| 41.51 |
BELI
|
+6.3%
|
✔
| 163 |
10/10
| 42.07 |
JUAL KOSONG
|
-1.3%
|
✔
| 161 |
09/28
| 37.57 |
BELI
|
+12.0%
|
✔
👍
| 145 |
09/13
| 44.32 |
JUAL KOSONG
|
-15.2%
|
✔
| 126 |
09/08
| 44.46 |
BELI
|
-0.3%
|
❌
| 127 |
08/30
| 49.22 |
JUAL
|
-9.7%
|
✔
| 127 |
08/25
| 50.42 |
BELI
|
-2.4%
|
❌
| 131 |
08/23
| 48.55 |
JUAL
|
+3.9%
|
❌
| 131 |
08/11
| 45.38 |
BELI
|
+7.0%
|
✔
| 123 |
08/04
| 42.05 |
JUAL
|
+7.9%
|
❌
| 123 |
07/07
| 39.21 |
BELI
|
+7.2%
|
✔
| 115 |
06/30
| 38.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 117 |
06/27
| 39.12 |
BELI
|
-1.2%
|
❌
| 119 |
06/10
| 47.31 |
JUAL
|
-17.3%
|
✔
| 119 |
05/13
| 40.14 |
BELI
|
+17.9%
|
✔
👍
| 101 |
05/09
| 42.07 |
JUAL
|
-4.6%
|
✔
| 101 |
05/04
| 42.40 |
BELI
|
-0.8%
|
❌
| 102 |
04/22
| 43.69 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.