09/25
| 21.71 |
BELI
|
+1.2%
|
| 125 |
09/14
| 22.37 |
JUAL
|
-3.0%
|
| 125 |
05/22
| 16.08 |
BELI
|
+39.1%
|
| 90 |
05/17
| 15.50 |
JUAL KOSONG
|
+3.7%
|
| 94 |
05/09
| 15.37 |
BELI
|
+0.8%
|
| 93 |
04/25
| 15.40 |
JUAL KOSONG
|
-0.2%
|
| 94 |
04/05
| 16.34 |
BELI
|
-5.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/25
| 21.71 |
BELI
|
+1.2%
|
| 242 |
09/14
| 22.37 |
JUAL
|
-3.0%
|
| 242 |
05/22
| 16.08 |
BELI
|
+39.1%
|
| 175 |
05/17
| 15.50 |
JUAL KOSONG
|
+3.7%
|
| 182 |
05/09
| 15.37 |
BELI
|
+0.8%
|
| 181 |
04/25
| 15.40 |
JUAL KOSONG
|
-0.2%
|
| 182 |
04/05
| 16.34 |
BELI
|
-5.8%
|
| 194 |
03/30
| 15.65 |
JUAL
|
+4.4%
|
| 194 |
03/14
| 15.36 |
BELI
|
+1.9%
|
| 191 |
03/07
| 15.95 |
JUAL
|
-3.7%
|
| 191 |
03/02
| 15.44 |
BELI
|
+3.3%
|
| 185 |
02/28
| 15.35 |
JUAL KOSONG
|
+0.6%
|
| 187 |
02/24
| 15.34 |
BELI
|
+0.1%
|
| 188 |
02/21
| 15.42 |
JUAL KOSONG
|
-0.5%
|
| 188 |
02/10
| 16.37 |
BELI
|
-5.8%
|
| 200 |
02/01
| 16.26 |
JUAL
|
+0.7%
|
| 200 |
01/27
| 16.34 |
BELI
|
-0.5%
|
| 202 |
01/18
| 16.14 |
JUAL
|
+1.2%
|
| 202 |
01/10
| 16.23 |
BELI
|
-0.6%
|
| 204 |
12/28
| 16.54 |
JUAL
|
-1.9%
|
| 204 |
12/21
| 16.88 |
BELI
|
-2.0%
|
| 209 |
12/19
| 16.14 |
JUAL KOSONG
|
+4.6%
|
| 220 |
12/15
| 16.55 |
BELI
|
-2.4%
|
| 226 |
12/07
| 16.20 |
JUAL KOSONG
|
+2.1%
|
| 232 |
11/30
| 17.37 |
BELI
|
-6.7%
|
| 250 |
11/16
| 18.10 |
JUAL
|
-4.0%
|
| 250 |
11/08
| 17.97 |
BELI
|
+0.7%
|
| 249 |
10/27
| 17.81 |
JUAL
|
+0.9%
|
| 250 |
10/25
| 17.96 |
BELI
|
-0.8%
|
| 252 |
10/21
| 17.68 |
JUAL
|
+1.6%
|
| 253 |
10/11
| 17.31 |
BELI
|
+2.1%
|
| 248 |
10/07
| 17.17 |
JUAL
|
+0.8%
|
| 248 |
09/27
| 15.13 |
BELI
|
+13.5%
|
| 219 |
09/16
| 17.17 |
JUAL
|
-11.9%
|
| 220 |
09/09
| 17.18 |
BELI
|
-0.1%
|
| 220 |
08/26
| 17.66 |
JUAL
|
-2.7%
|
| 221 |
08/09
| 16.21 |
BELI
|
+8.9%
|
| 203 |
07/29
| 17.30 |
JUAL
|
-6.3%
|
| 203 |
07/13
| 16.79 |
BELI
|
+3.0%
|
| 198 |
06/30
| 16.65 |
JUAL KOSONG
|
+0.8%
|
| 200 |
06/28
| 17.61 |
BELI
|
-5.5%
|
| 213 |
06/09
| 23.27 |
JUAL
|
-24.3%
|
| 213 |
05/17
| 19.39 |
BELI
|
+20.0%
|
| 178 |
05/06
| 20.36 |
JUAL KOSONG
|
-4.8%
|
| 171 |
05/04
| 21.27 |
BELI
|
-4.3%
|
| 179 |
04/21
| 21.98 |
JUAL
|
-3.2%
|
| 179 |
04/11
| 21.09 |
BELI
|
+4.2%
|
| 172 |
04/04
| 20.76 |
JUAL
|
+1.6%
|
| 173 |
02/25
| 16.16 |
BELI
|
+28.5%
|
| 135 |
02/18
| 15.86 |
JUAL
|
+1.9%
|
| 135 |
02/10
| 15.16 |
BELI
|
+4.6%
|
| 129 |
02/08
| 14.80 |
JUAL KOSONG
|
+2.4%
|
| 133 |
01/28
| 15.00 |
BELI
|
-1.3%
|
| 135 |
01/19
| 15.77 |
JUAL
|
-4.9%
|
| 136 |
01/04
| 14.05 |
BELI
|
+12.2%
|
| 121 |
12/30
| 14.20 |
JUAL
|
-1.0%
|
| 121 |
12/27
| 14.24 |
BELI
|
-0.3%
|
| 122 |
12/13
| 14.23 |
JUAL
|
+0.1%
|
| 122 |
12/07
| 13.87 |
BELI
|
+2.6%
|
| 119 |
11/17
| 14.49 |
JUAL KOSONG
|
-4.3%
|
| 115 |
11/12
| 14.61 |
BELI
|
-0.8%
|
| 116 |
11/03
| 14.48 |
JUAL
|
+0.9%
|
| 117 |
10/19
| 13.53 |
BELI
|
+7.0%
|
| 109 |
10/14
| 13.28 |
JUAL
|
+1.9%
|
| 109 |
09/27
| 12.09 |
BELI
|
+9.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.