03/27
| 78.35 |
BELI
|
+0.2%
|
✔
| 109 |
03/21
| 77.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
03/18
| 76.86 |
BELI
|
+0.4%
|
✔
| 111 |
03/13
| 76.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
03/07
| 78.66 |
BELI
|
-2.5%
|
❌
| 115 |
02/28
| 79.36 |
JUAL
|
-0.9%
|
✔
| 115 |
01/30
| 74.54 |
BELI
|
+6.5%
|
✔
| 108 |
01/26
| 73.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
01/23
| 75.56 |
BELI
|
-2.4%
|
❌
| 113 |
01/19
| 76.38 |
JUAL
|
-1.1%
|
✔
| 113 |
12/26
| 73.65 |
BELI
|
+3.7%
|
✔
| 109 |
12/15
| 74.56 |
JUAL KOSONG
|
-1.2%
|
✔
| 108 |
12/12
| 75.95 |
BELI
|
-1.8%
|
❌
| 111 |
12/07
| 74.24 |
JUAL
|
+2.3%
|
❌
| 111 |
12/01
| 74.01 |
BELI
|
+0.3%
|
✔
| 111 |
11/27
| 74.11 |
JUAL
|
-0.1%
|
✔
| 111 |
10/30
| 67.96 |
BELI
|
+9.0%
|
✔
| 102 |
10/19
| 72.16 |
JUAL
|
-5.8%
|
✔
| 102 |
10/17
| 71.55 |
BELI
|
+0.8%
|
✔
| 102 |
10/12
| 70.96 |
JUAL
|
+0.8%
|
❌
| 102 |
10/06
| 69.29 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 78.35 |
BELI
|
+0.2%
|
✔
| 123 |
03/21
| 77.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
03/18
| 76.86 |
BELI
|
+0.4%
|
✔
| 126 |
03/13
| 76.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
03/07
| 78.66 |
BELI
|
-2.5%
|
❌
| 130 |
02/28
| 79.36 |
JUAL
|
-0.9%
|
✔
| 130 |
01/30
| 74.54 |
BELI
|
+6.5%
|
✔
| 123 |
01/26
| 73.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
01/23
| 75.56 |
BELI
|
-2.4%
|
❌
| 128 |
01/19
| 76.38 |
JUAL
|
-1.1%
|
✔
| 128 |
12/26
| 73.65 |
BELI
|
+3.7%
|
✔
| 124 |
12/15
| 74.56 |
JUAL KOSONG
|
-1.2%
|
✔
| 123 |
12/12
| 75.95 |
BELI
|
-1.8%
|
❌
| 126 |
12/07
| 74.24 |
JUAL
|
+2.3%
|
❌
| 126 |
12/01
| 74.01 |
BELI
|
+0.3%
|
✔
| 126 |
11/27
| 74.11 |
JUAL
|
-0.1%
|
✔
| 126 |
10/30
| 67.96 |
BELI
|
+9.0%
|
✔
| 116 |
10/19
| 72.16 |
JUAL
|
-5.8%
|
✔
| 116 |
10/17
| 71.55 |
BELI
|
+0.8%
|
✔
| 115 |
10/12
| 70.96 |
JUAL
|
+0.8%
|
❌
| 116 |
10/06
| 69.29 |
BELI
|
+2.4%
|
✔
| 113 |
10/03
| 68.37 |
JUAL
|
+1.3%
|
❌
| 113 |
09/06
| 62.78 |
BELI
|
+8.9%
|
✔
| 104 |
08/31
| 62.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
08/29
| 64.44 |
BELI
|
-2.8%
|
❌
| 108 |
08/16
| 64.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
08/14
| 66.60 |
BELI
|
-2.7%
|
❌
| 112 |
07/25
| 70.32 |
JUAL
|
-5.3%
|
✔
| 112 |
07/14
| 65.36 |
BELI
|
+7.6%
|
✔
| 104 |
07/12
| 66.39 |
JUAL
|
-1.6%
|
✔
| 104 |
07/11
| 67.76 |
BELI
|
-2.0%
|
❌
| 107 |
06/16
| 66.05 |
JUAL
|
+2.6%
|
❌
| 107 |
06/09
| 67.92 |
BELI
|
-2.8%
|
❌
| 110 |
06/06
| 66.77 |
JUAL
|
+1.7%
|
❌
| 110 |
05/31
| 62.41 |
BELI
|
+7.0%
|
✔
| 103 |
05/04
| 68.08 |
JUAL
|
-8.3%
|
✔
| 104 |
04/28
| 68.93 |
BELI
|
-1.2%
|
❌
| 105 |
04/26
| 68.12 |
JUAL
|
+1.2%
|
❌
| 105 |
04/24
| 66.52 |
BELI
|
+2.4%
|
✔
| 103 |
04/19
| 67.75 |
JUAL
|
-1.8%
|
✔
| 103 |
03/30
| 64.13 |
BELI
|
+5.6%
|
✔
| 98 |
03/23
| 63.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
03/21
| 64.75 |
BELI
|
-2.2%
|
❌
| 102 |
03/07
| 68.45 |
JUAL KOSONG
|
-5.4%
|
✔
| 97 |
03/02
| 68.59 |
BELI
|
-0.2%
|
❌
| 98 |
02/23
| 71.67 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
02/08
| 72.45 |
BELI
|
-1.1%
|
❌
| 96 |
01/27
| 75.98 |
JUAL KOSONG
|
-4.7%
|
✔
| 92 |
01/20
| 76.15 |
BELI
|
-0.2%
|
❌
| 92 |
01/03
| 80.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 88 |
12/19
| 81.42 |
BELI
|
-1.7%
|
❌
| 90 |
12/13
| 85.58 |
JUAL
|
-4.9%
|
✔
| 91 |
11/18
| 82.68 |
BELI
|
+3.5%
|
✔
| 88 |
11/16
| 79.92 |
JUAL KOSONG
|
+3.5%
|
❌
| 91 |
11/08
| 84.00 |
BELI
|
-4.9%
|
❌
| 96 |
11/02
| 85.06 |
JUAL
|
-1.2%
|
✔
| 96 |
10/26
| 84.05 |
BELI
|
+1.2%
|
✔
| 95 |
10/21
| 73.85 |
JUAL KOSONG
|
+13.8%
|
❌
| 111 |
10/19
| 75.72 |
BELI
|
-2.5%
|
❌
| 114 |
10/10
| 74.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
10/03
| 79.07 |
BELI
|
-5.4%
|
❌
| 124 |
09/13
| 91.20 |
JUAL KOSONG
|
-13.3%
|
✔
| 110 |
09/08
| 89.75 |
BELI
|
+1.6%
|
✔
| 108 |
08/17
| 95.06 |
JUAL
|
-5.6%
|
✔
| 108 |
08/02
| 93.31 |
BELI
|
+1.9%
|
✔
| 107 |
07/28
| 92.35 |
JUAL
|
+1.0%
|
❌
| 107 |
07/15
| 88.11 |
BELI
|
+4.8%
|
✔
| 102 |
07/13
| 85.31 |
JUAL
|
+3.3%
|
❌
| 102 |
06/15
| 77.33 |
BELI
|
+10.3%
|
✔
👍
| 93 |
06/13
| 77.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
06/06
| 83.24 |
BELI
|
-6.8%
|
❌
| 100 |
05/26
| 81.89 |
JUAL
|
+1.6%
|
❌
| 100 |
05/24
| 86.77 |
BELI
|
-5.6%
|
❌
| 107 |
05/18
| 83.30 |
JUAL
|
+4.2%
|
❌
| 107 |
05/12
| 81.09 |
BELI
|
+2.7%
|
✔
| 104 |
05/09
| 82.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
05/04
| 81.52 |
BELI
|
+1.7%
|
✔
| 101 |
04/22
| 86.66 |
JUAL
|
-5.9%
|
✔
| 101 |
04/06
| 85.22 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.