07/25
| 66.96 |
BELI
|
+9.2%
|
✔
| 86 |
07/15
| 67.26 |
JUAL
|
-0.4%
|
✔
| 86 |
07/03
| 66.76 |
BELI
|
+0.7%
|
✔
| 86 |
06/27
| 67.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 86 |
06/21
| 67.78 |
BELI
|
-0.6%
|
❌
| 86 |
05/28
| 74.15 |
JUAL
|
-8.6%
|
✔
| 87 |
05/21
| 78.40 |
BELI
|
-5.4%
|
❌
| 92 |
05/13
| 77.30 |
JUAL
|
+1.4%
|
❌
| 92 |
05/02
| 73.31 |
BELI
|
+5.4%
|
✔
| 87 |
04/29
| 74.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 87 |
04/18
| 73.75 |
BELI
|
+0.4%
|
✔
| 87 |
04/11
| 71.82 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
04/08
| 72.98 |
BELI
|
-1.6%
|
❌
| 91 |
04/04
| 73.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
03/27
| 78.35 |
BELI
|
-6.8%
|
❌
| 99 |
03/21
| 77.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 101 |
03/18
| 76.86 |
BELI
|
+0.4%
|
✔
| 101 |
03/13
| 76.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
03/07
| 78.66 |
BELI
|
-2.5%
|
❌
| 104 |
02/28
| 79.36 |
JUAL
|
-0.9%
|
✔
| 104 |
01/30
| 74.55 |
BELI
|
+6.5%
|
✔
| 98 |
01/26
| 73.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/25
| 66.96 |
BELI
|
+9.2%
|
✔
| 100 |
07/15
| 67.26 |
JUAL
|
-0.4%
|
✔
| 101 |
07/03
| 66.76 |
BELI
|
+0.7%
|
✔
| 100 |
06/27
| 67.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
06/21
| 67.78 |
BELI
|
-0.6%
|
❌
| 100 |
05/28
| 74.15 |
JUAL
|
-8.6%
|
✔
| 101 |
05/21
| 78.40 |
BELI
|
-5.4%
|
❌
| 107 |
05/13
| 77.30 |
JUAL
|
+1.4%
|
❌
| 107 |
05/02
| 73.31 |
BELI
|
+5.4%
|
✔
| 102 |
04/29
| 74.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
04/18
| 73.75 |
BELI
|
+0.4%
|
✔
| 101 |
04/11
| 71.82 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
04/08
| 72.98 |
BELI
|
-1.6%
|
❌
| 106 |
04/04
| 73.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
03/27
| 78.35 |
BELI
|
-6.8%
|
❌
| 115 |
03/21
| 77.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
03/18
| 76.86 |
BELI
|
+0.4%
|
✔
| 117 |
03/13
| 76.72 |
JUAL KOSONG
|
+0.2%
|
❌
| 118 |
03/07
| 78.66 |
BELI
|
-2.5%
|
❌
| 121 |
02/28
| 79.36 |
JUAL
|
-0.9%
|
✔
| 122 |
01/30
| 74.55 |
BELI
|
+6.5%
|
✔
| 114 |
01/26
| 73.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
01/23
| 75.56 |
BELI
|
-2.4%
|
❌
| 119 |
01/19
| 76.37 |
JUAL
|
-1.1%
|
✔
| 120 |
12/26
| 73.65 |
BELI
|
+3.7%
|
✔
| 116 |
12/15
| 74.56 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
12/12
| 75.96 |
BELI
|
-1.8%
|
❌
| 117 |
12/07
| 74.24 |
JUAL
|
+2.3%
|
❌
| 118 |
12/01
| 74.01 |
BELI
|
+0.3%
|
✔
| 117 |
11/27
| 74.11 |
JUAL
|
-0.1%
|
✔
| 118 |
10/30
| 67.96 |
BELI
|
+9.0%
|
✔
| 108 |
10/19
| 72.16 |
JUAL
|
-5.8%
|
✔
| 108 |
10/17
| 71.55 |
BELI
|
+0.8%
|
✔
| 108 |
10/12
| 70.96 |
JUAL
|
+0.8%
|
❌
| 108 |
10/06
| 69.30 |
BELI
|
+2.4%
|
✔
| 106 |
10/03
| 68.36 |
JUAL
|
+1.4%
|
❌
| 106 |
09/06
| 62.78 |
BELI
|
+8.9%
|
✔
| 97 |
08/31
| 62.65 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
08/29
| 64.44 |
BELI
|
-2.8%
|
❌
| 101 |
08/16
| 64.81 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
08/14
| 66.60 |
BELI
|
-2.7%
|
❌
| 104 |
07/25
| 70.32 |
JUAL
|
-5.3%
|
✔
| 104 |
07/14
| 65.36 |
BELI
|
+7.6%
|
✔
| 97 |
07/12
| 66.39 |
JUAL
|
-1.6%
|
✔
| 97 |
07/11
| 67.76 |
BELI
|
-2.0%
|
❌
| 100 |
06/16
| 66.05 |
JUAL
|
+2.6%
|
❌
| 100 |
06/09
| 67.92 |
BELI
|
-2.8%
|
❌
| 103 |
06/06
| 66.77 |
JUAL
|
+1.7%
|
❌
| 103 |
05/31
| 62.41 |
BELI
|
+7.0%
|
✔
| 96 |
05/04
| 68.07 |
JUAL
|
-8.3%
|
✔
| 97 |
04/28
| 68.93 |
BELI
|
-1.2%
|
❌
| 98 |
04/26
| 68.12 |
JUAL
|
+1.2%
|
❌
| 98 |
04/24
| 66.53 |
BELI
|
+2.4%
|
✔
| 96 |
04/19
| 67.75 |
JUAL
|
-1.8%
|
✔
| 96 |
03/30
| 64.13 |
BELI
|
+5.6%
|
✔
| 91 |
03/23
| 63.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
03/21
| 64.76 |
BELI
|
-2.2%
|
❌
| 96 |
03/07
| 68.45 |
JUAL KOSONG
|
-5.4%
|
✔
| 91 |
03/02
| 68.59 |
BELI
|
-0.2%
|
❌
| 92 |
02/23
| 71.67 |
JUAL KOSONG
|
-4.3%
|
✔
| 88 |
02/08
| 72.45 |
BELI
|
-1.1%
|
❌
| 89 |
01/27
| 75.97 |
JUAL KOSONG
|
-4.6%
|
✔
| 86 |
01/20
| 76.15 |
BELI
|
-0.2%
|
❌
| 86 |
01/03
| 80.00 |
JUAL KOSONG
|
-4.8%
|
✔
| 83 |
12/19
| 81.42 |
BELI
|
-1.7%
|
❌
| 85 |
12/13
| 85.58 |
JUAL
|
-4.9%
|
✔
| 85 |
11/18
| 82.68 |
BELI
|
+3.5%
|
✔
| 82 |
11/16
| 79.92 |
JUAL KOSONG
|
+3.5%
|
❌
| 85 |
11/08
| 84.00 |
BELI
|
-4.9%
|
❌
| 90 |
11/02
| 85.06 |
JUAL
|
-1.2%
|
✔
| 90 |
10/26
| 84.06 |
BELI
|
+1.2%
|
✔
| 89 |
10/21
| 73.85 |
JUAL KOSONG
|
+13.8%
|
❌
| 104 |
10/19
| 75.72 |
BELI
|
-2.5%
|
❌
| 107 |
10/10
| 74.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
10/03
| 79.07 |
BELI
|
-5.5%
|
❌
| 116 |
09/13
| 91.20 |
JUAL KOSONG
|
-13.3%
|
✔
| 102 |
09/08
| 89.75 |
BELI
|
+1.6%
|
✔
| 101 |
08/17
| 95.05 |
JUAL
|
-5.6%
|
✔
| 101 |
08/02
| 93.31 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.