04/26
| 59.47 |
JUAL
|
-0.2%
|
| 104 |
04/18
| 58.48 |
BELI
|
+1.7%
|
✔
| 102 |
04/03
| 59.80 |
JUAL
|
-2.2%
|
✔
| 103 |
03/28
| 60.13 |
BELI
|
-0.5%
|
❌
| 103 |
03/26
| 58.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
03/20
| 58.53 |
BELI
|
-0.2%
|
❌
| 107 |
03/13
| 58.96 |
JUAL
|
-0.7%
|
✔
| 108 |
02/29
| 57.37 |
BELI
|
+2.8%
|
✔
| 105 |
02/05
| 56.87 |
JUAL
|
+0.9%
|
❌
| 105 |
01/22
| 56.59 |
BELI
|
+0.5%
|
✔
| 105 |
01/11
| 59.07 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
12/28
| 57.67 |
BELI
|
+2.4%
|
✔
| 99 |
12/12
| 57.97 |
JUAL
|
-0.5%
|
✔
| 99 |
12/07
| 57.94 |
BELI
|
+0.1%
|
✔
| 99 |
12/05
| 57.39 |
JUAL
|
+1.0%
|
❌
| 100 |
12/01
| 57.31 |
BELI
|
+0.1%
|
✔
| 100 |
11/29
| 57.16 |
JUAL
|
+0.3%
|
❌
| 100 |
11/24
| 57.46 |
BELI
|
-0.5%
|
❌
| 101 |
11/21
| 56.83 |
JUAL
|
+1.1%
|
❌
| 101 |
11/08
| 55.40 |
BELI
|
+2.6%
|
✔
| 98 |
10/30
| 54.09 |
JUAL
|
+2.4%
|
❌
| 99 |
10/26
| 54.62 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 59.47 |
JUAL
|
-0.2%
|
| 131 |
04/18
| 58.48 |
BELI
|
+1.7%
|
✔
| 129 |
04/03
| 59.80 |
JUAL
|
-2.2%
|
✔
| 129 |
03/28
| 60.13 |
BELI
|
-0.5%
|
❌
| 130 |
03/26
| 58.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 134 |
03/20
| 58.53 |
BELI
|
-0.2%
|
❌
| 135 |
03/13
| 58.96 |
JUAL
|
-0.7%
|
✔
| 135 |
02/29
| 57.37 |
BELI
|
+2.8%
|
✔
| 132 |
02/05
| 56.87 |
JUAL
|
+0.9%
|
❌
| 132 |
01/22
| 56.59 |
BELI
|
+0.5%
|
✔
| 132 |
01/11
| 59.07 |
JUAL KOSONG
|
-4.2%
|
✔
| 127 |
12/28
| 57.67 |
BELI
|
+2.4%
|
✔
| 125 |
12/12
| 57.97 |
JUAL
|
-0.5%
|
✔
| 125 |
12/07
| 57.94 |
BELI
|
+0.1%
|
✔
| 125 |
12/05
| 57.39 |
JUAL
|
+1.0%
|
❌
| 125 |
12/01
| 57.31 |
BELI
|
+0.1%
|
✔
| 125 |
11/29
| 57.16 |
JUAL
|
+0.3%
|
❌
| 126 |
11/24
| 57.46 |
BELI
|
-0.5%
|
❌
| 126 |
11/21
| 56.83 |
JUAL
|
+1.1%
|
❌
| 127 |
11/08
| 55.40 |
BELI
|
+2.6%
|
✔
| 124 |
10/30
| 54.09 |
JUAL
|
+2.4%
|
❌
| 124 |
10/26
| 54.62 |
BELI
|
-1.0%
|
❌
| 126 |
10/19
| 53.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 128 |
10/04
| 52.28 |
BELI
|
+2.6%
|
✔
| 126 |
09/19
| 56.81 |
JUAL
|
-8.0%
|
✔
| 126 |
09/07
| 55.58 |
BELI
|
+2.2%
|
✔
| 123 |
08/30
| 56.73 |
JUAL KOSONG
|
-2.0%
|
✔
| 121 |
08/18
| 56.75 |
BELI
|
0.0%
|
❌
| 122 |
07/28
| 61.42 |
JUAL
|
-7.6%
|
✔
| 122 |
07/20
| 60.88 |
BELI
|
+0.9%
|
✔
| 121 |
07/18
| 59.82 |
JUAL KOSONG
|
+1.8%
|
❌
| 124 |
07/13
| 60.83 |
BELI
|
-1.7%
|
❌
| 127 |
07/07
| 59.37 |
JUAL
|
+2.5%
|
❌
| 127 |
06/30
| 58.75 |
BELI
|
+1.1%
|
✔
| 126 |
06/20
| 60.39 |
JUAL
|
-2.7%
|
✔
| 126 |
05/31
| 57.27 |
BELI
|
+5.4%
|
✔
| 120 |
05/15
| 61.37 |
JUAL
|
-6.7%
|
✔
| 120 |
05/05
| 61.83 |
BELI
|
-0.7%
|
❌
| 121 |
05/01
| 61.85 |
JUAL
|
0.0%
|
✔
| 121 |
04/19
| 61.57 |
BELI
|
+0.5%
|
✔
| 121 |
04/14
| 60.79 |
JUAL
|
+1.3%
|
❌
| 121 |
03/29
| 60.98 |
BELI
|
-0.3%
|
❌
| 122 |
03/21
| 61.16 |
JUAL
|
-0.3%
|
✔
| 122 |
03/14
| 60.12 |
BELI
|
+1.7%
|
✔
| 120 |
03/07
| 59.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
03/03
| 59.31 |
BELI
|
+0.3%
|
✔
| 122 |
02/22
| 60.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 120 |
02/13
| 61.62 |
BELI
|
-1.0%
|
❌
| 121 |
02/03
| 63.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 119 |
01/26
| 62.33 |
BELI
|
+1.2%
|
✔
| 118 |
01/12
| 64.47 |
JUAL
|
-3.3%
|
✔
| 118 |
01/04
| 64.28 |
BELI
|
+0.3%
|
✔
| 118 |
12/30
| 63.44 |
JUAL
|
+1.3%
|
❌
| 119 |
12/20
| 61.78 |
BELI
|
+2.7%
|
✔
| 116 |
12/15
| 63.31 |
JUAL
|
-2.4%
|
✔
| 116 |
12/07
| 61.13 |
BELI
|
+3.6%
|
✔
| 112 |
12/05
| 59.93 |
JUAL
|
+2.0%
|
❌
| 112 |
11/16
| 58.80 |
BELI
|
+1.9%
|
✔
| 110 |
11/14
| 58.25 |
JUAL
|
+0.9%
|
❌
| 111 |
11/10
| 57.91 |
BELI
|
+0.6%
|
✔
| 110 |
10/31
| 57.12 |
JUAL
|
+1.4%
|
❌
| 110 |
10/17
| 55.02 |
BELI
|
+3.8%
|
✔
| 107 |
10/06
| 58.36 |
JUAL KOSONG
|
-5.7%
|
✔
| 101 |
10/04
| 60.15 |
BELI
|
-3.0%
|
❌
| 105 |
09/13
| 68.59 |
JUAL
|
-12.3%
|
✔
| 105 |
09/07
| 68.04 |
BELI
|
+0.8%
|
✔
| 104 |
08/30
| 68.56 |
JUAL
|
-0.8%
|
✔
| 105 |
08/25
| 69.64 |
BELI
|
-1.6%
|
❌
| 106 |
08/23
| 69.76 |
JUAL
|
-0.2%
|
✔
| 107 |
07/25
| 65.58 |
BELI
|
+6.4%
|
✔
| 100 |
07/05
| 66.18 |
JUAL
|
-0.9%
|
✔
| 101 |
06/22
| 62.11 |
BELI
|
+6.5%
|
✔
| 95 |
06/09
| 70.06 |
JUAL
|
-11.3%
|
✔
| 95 |
06/07
| 71.48 |
BELI
|
-2.0%
|
❌
| 97 |
06/01
| 70.84 |
JUAL
|
+0.9%
|
❌
| 97 |
05/27
| 70.81 |
BELI
|
0.0%
|
✔
| 97 |
05/18
| 68.90 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
05/09
| 69.03 |
BELI
|
-0.2%
|
❌
| 101 |
04/27
| 70.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.