|
02/17
| 286.66 |
BELI
|
+1.7%
|
✔
| 158 |
|
02/10
| 303.10 |
JUAL
|
-5.4%
|
✔
| 159 |
|
02/03
| 293.43 |
BELI
|
+3.3%
|
✔
| 154 |
|
01/30
| 293.32 |
JUAL
|
0.0%
|
❌
| 154 |
|
01/26
| 305.02 |
BELI
|
-3.8%
|
❌
| 161 |
|
01/21
| 309.76 |
JUAL
|
-1.5%
|
✔
| 161 |
|
01/12
| 304.23 |
BELI
|
+1.8%
|
✔
| 159 |
|
01/08
| 295.51 |
JUAL
|
+3.0%
|
❌
| 159 |
|
01/06
| 304.27 |
BELI
|
-2.9%
|
❌
| 164 |
|
12/30
| 301.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 166 |
|
12/22
| 303.48 |
BELI
|
-0.7%
|
❌
| 168 |
|
12/12
| 321.71 |
JUAL
|
-5.7%
|
✔
| 168 |
|
12/04
| 315.07 |
BELI
|
+2.1%
|
✔
| 165 |
|
12/02
| 316.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 165 |
|
11/19
| 312.48 |
BELI
|
+1.2%
|
✔
| 164 |
|
11/07
| 327.66 |
JUAL
|
-4.6%
|
✔
| 164 |
|
10/24
| 296.62 |
BELI
|
+10.5%
|
✔
👍
| 149 |
|
10/21
| 270.69 |
JUAL
|
+9.6%
|
❌
| 149 |
|
10/08
| 240.45 |
BELI
|
+12.6%
|
✔
👍
| 133 |
|
09/24
| 246.02 |
JUAL
|
-2.3%
|
✔
| 133 |
|
08/22
| 184.06 |
BELI
|
+33.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 286.66 |
BELI
|
+1.7%
|
✔
| 1,661 |
|
02/10
| 303.10 |
JUAL
|
-5.4%
|
✔
| 1,664 |
|
02/03
| 293.43 |
BELI
|
+3.3%
|
✔
| 1,614 |
|
01/30
| 293.32 |
JUAL
|
0.0%
|
❌
| 1,617 |
|
01/26
| 305.02 |
BELI
|
-3.8%
|
❌
| 1,685 |
|
01/21
| 309.76 |
JUAL
|
-1.5%
|
✔
| 1,689 |
|
01/12
| 304.23 |
BELI
|
+1.8%
|
✔
| 1,662 |
|
01/08
| 295.51 |
JUAL
|
+3.0%
|
❌
| 1,665 |
|
01/06
| 304.27 |
BELI
|
-2.9%
|
❌
| 1,718 |
|
12/30
| 301.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 1,742 |
|
12/22
| 303.48 |
BELI
|
-0.7%
|
❌
| 1,762 |
|
12/12
| 321.71 |
JUAL
|
-5.7%
|
✔
| 1,765 |
|
12/04
| 315.07 |
BELI
|
+2.1%
|
✔
| 1,732 |
|
12/02
| 316.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 1,732 |
|
11/19
| 312.48 |
BELI
|
+1.2%
|
✔
| 1,718 |
|
11/07
| 327.66 |
JUAL
|
-4.6%
|
✔
| 1,721 |
|
10/24
| 296.62 |
BELI
|
+10.5%
|
✔
👍
| 1,561 |
|
10/21
| 270.69 |
JUAL
|
+9.6%
|
❌
| 1,564 |
|
10/08
| 240.45 |
BELI
|
+12.6%
|
✔
👍
| 1,392 |
|
09/24
| 246.02 |
JUAL
|
-2.3%
|
✔
| 1,395 |
|
08/22
| 184.06 |
BELI
|
+33.7%
|
✔
👍
| 1,046 |
|
08/13
| 204.22 |
JUAL
|
-9.9%
|
✔
| 1,048 |
|
07/23
| 164.02 |
BELI
|
+24.5%
|
✔
👍
| 843 |
|
07/18
| 160.12 |
JUAL
|
+2.4%
|
❌
| 845 |
|
07/03
| 155.86 |
BELI
|
+2.7%
|
✔
| 824 |
|
07/01
| 148.91 |
JUAL
|
+4.7%
|
❌
| 826 |
|
06/25
| 146.48 |
BELI
|
+1.7%
|
✔
| 814 |
|
06/20
| 135.23 |
JUAL
|
+8.3%
|
❌
| 816 |
|
05/13
| 101.30 |
BELI
|
+33.5%
|
✔
👍
| 612 |
|
05/09
| 95.72 |
JUAL
|
+5.8%
|
❌
| 613 |
|
05/06
| 94.66 |
BELI
|
+1.1%
|
✔
| 608 |
|
04/28
| 88.48 |
JUAL
|
+7.0%
|
❌
| 609 |
|
04/15
| 82.57 |
BELI
|
+7.2%
|
✔
| 570 |
|
03/28
| 83.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 567 |
|
03/20
| 92.50 |
BELI
|
-10.0%
|
❌
| 633 |
|
03/18
| 90.30 |
JUAL KOSONG
|
+2.4%
|
❌
| 651 |
|
03/14
| 89.63 |
BELI
|
+0.7%
|
✔
| 649 |
|
02/20
| 129.58 |
JUAL KOSONG
|
-30.8%
|
✔
| 498 |
|
02/14
| 130.15 |
BELI
|
-0.4%
|
❌
| 502 |
|
02/07
| 132.37 |
JUAL
|
-1.7%
|
✔
| 503 |
|
01/29
| 98.83 |
BELI
|
+33.9%
|
✔
👍
| 377 |
|
01/27
| 104.86 |
JUAL KOSONG
|
-5.8%
|
✔
| 358 |
|
12/12
| 90.54 |
BELI
|
+15.8%
|
✔
👍
| 310 |
|
12/10
| 89.84 |
JUAL
|
+0.8%
|
❌
| 311 |
|
12/03
| 85.78 |
BELI
|
+4.7%
|
✔
| 297 |
|
11/25
| 88.59 |
JUAL
|
-3.2%
|
✔
| 298 |
|
11/19
| 84.05 |
BELI
|
+5.4%
|
✔
| 283 |
|
11/13
| 83.30 |
JUAL
|
+0.9%
|
❌
| 284 |
|
11/05
| 74.40 |
BELI
|
+12.0%
|
✔
👍
| 254 |
|
10/31
| 68.64 |
JUAL
|
+8.4%
|
❌
| 254 |
|
10/24
| 63.07 |
BELI
|
+8.8%
|
✔
| 234 |
|
10/15
| 62.75 |
JUAL
|
+0.5%
|
❌
| 235 |
|
10/03
| 50.67 |
BELI
|
+23.8%
|
✔
👍
| 190 |
|
09/27
| 51.08 |
JUAL
|
-0.8%
|
✔
| 190 |
|
09/10
| 43.49 |
BELI
|
+17.5%
|
✔
👍
| 162 |
|
08/19
| 54.16 |
JUAL
|
-19.7%
|
✔
| 163 |
|
08/09
| 46.64 |
BELI
|
+16.1%
|
✔
👍
| 140 |
|
07/17
| 59.07 |
JUAL
|
-21.1%
|
✔
| 141 |
|
06/27
| 56.17 |
BELI
|
+5.2%
|
✔
| 134 |
|
06/24
| 55.00 |
JUAL
|
+2.1%
|
❌
| 134 |
|
05/15
| 50.94 |
BELI
|
+8.0%
|
✔
| 125 |
|
05/13
| 47.97 |
JUAL
|
+6.2%
|
❌
| 125 |
|
04/26
| 43.29 |
BELI
|
+10.8%
|
✔
👍
| 113 |
|
04/09
| 49.08 |
JUAL
|
-11.8%
|
✔
| 113 |
|
04/02
| 46.20 |
BELI
|
+6.2%
|
✔
| 107 |
|
03/27
| 45.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
03/21
| 45.53 |
BELI
|
+0.7%
|
✔
| 108 |
|
03/11
| 44.72 |
JUAL
|
+1.8%
|
❌
| 108 |
|
02/26
| 41.32 |
BELI
|
+8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.