04/18
| 31.60 |
BELI
|
-0.8%
|
❌
| 212 |
04/11
| 34.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 199 |
04/04
| 33.37 |
BELI
|
+1.9%
|
✔
| 196 |
03/26
| 35.23 |
JUAL
|
-5.3%
|
✔
| 196 |
03/19
| 32.43 |
BELI
|
+8.6%
|
✔
| 181 |
03/13
| 32.20 |
JUAL
|
+0.7%
|
❌
| 181 |
02/23
| 22.40 |
BELI
|
+43.8%
|
✔
👍
| 126 |
02/20
| 24.01 |
JUAL
|
-6.7%
|
✔
| 127 |
02/15
| 24.27 |
BELI
|
-1.1%
|
❌
| 128 |
02/13
| 24.24 |
JUAL
|
+0.1%
|
❌
| 129 |
02/09
| 23.83 |
BELI
|
+1.7%
|
✔
| 127 |
02/06
| 24.23 |
JUAL
|
-1.7%
|
✔
| 127 |
01/25
| 22.66 |
BELI
|
+7.0%
|
✔
| 119 |
01/17
| 24.72 |
JUAL KOSONG
|
-8.4%
|
✔
| 110 |
01/12
| 24.44 |
BELI
|
+1.1%
|
✔
| 109 |
01/04
| 24.61 |
JUAL
|
-0.7%
|
✔
| 110 |
12/19
| 22.01 |
BELI
|
+11.8%
|
✔
👍
| 98 |
12/13
| 22.34 |
JUAL
|
-1.5%
|
✔
| 98 |
12/07
| 22.62 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 31.60 |
BELI
|
-0.8%
|
❌
| 413 |
04/11
| 34.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 387 |
04/04
| 33.37 |
BELI
|
+1.9%
|
✔
| 381 |
03/26
| 35.23 |
JUAL
|
-5.3%
|
✔
| 382 |
03/19
| 32.43 |
BELI
|
+8.6%
|
✔
| 352 |
03/13
| 32.20 |
JUAL
|
+0.7%
|
❌
| 353 |
02/23
| 22.40 |
BELI
|
+43.8%
|
✔
👍
| 246 |
02/20
| 24.01 |
JUAL
|
-6.7%
|
✔
| 247 |
02/15
| 24.27 |
BELI
|
-1.1%
|
❌
| 250 |
02/13
| 24.24 |
JUAL
|
+0.1%
|
❌
| 250 |
02/09
| 23.83 |
BELI
|
+1.7%
|
✔
| 246 |
02/06
| 24.23 |
JUAL
|
-1.7%
|
✔
| 247 |
01/25
| 22.66 |
BELI
|
+7.0%
|
✔
| 231 |
01/17
| 24.72 |
JUAL KOSONG
|
-8.4%
|
✔
| 214 |
01/12
| 24.44 |
BELI
|
+1.1%
|
✔
| 213 |
01/04
| 24.61 |
JUAL
|
-0.7%
|
✔
| 213 |
12/19
| 22.01 |
BELI
|
+11.8%
|
✔
👍
| 191 |
12/13
| 22.34 |
JUAL
|
-1.5%
|
✔
| 191 |
12/07
| 22.62 |
BELI
|
-1.2%
|
❌
| 194 |
12/05
| 21.46 |
JUAL
|
+5.4%
|
❌
| 195 |
10/11
| 18.45 |
BELI
|
+16.3%
|
✔
👍
| 168 |
10/09
| 18.12 |
JUAL KOSONG
|
+1.8%
|
❌
| 171 |
10/04
| 18.61 |
BELI
|
-2.6%
|
❌
| 177 |
08/23
| 24.94 |
JUAL KOSONG
|
-25.4%
|
✔
| 142 |
08/09
| 22.24 |
BELI
|
+12.2%
|
✔
👍
| 127 |
07/25
| 23.71 |
JUAL
|
-6.2%
|
✔
| 127 |
07/17
| 23.11 |
BELI
|
+2.6%
|
✔
| 124 |
06/21
| 21.95 |
JUAL
|
+5.3%
|
❌
| 124 |
06/02
| 18.62 |
BELI
|
+17.9%
|
✔
👍
| 106 |
05/17
| 18.97 |
JUAL
|
-1.8%
|
✔
| 106 |
05/01
| 18.69 |
BELI
|
+1.5%
|
✔
| 104 |
04/21
| 18.01 |
JUAL
|
+3.8%
|
❌
| 105 |
04/14
| 18.61 |
BELI
|
-3.2%
|
❌
| 108 |
04/11
| 18.45 |
JUAL
|
+0.9%
|
❌
| 109 |
04/03
| 18.62 |
BELI
|
-0.9%
|
❌
| 110 |
03/10
| 18.68 |
JUAL
|
-0.3%
|
✔
| 110 |
03/03
| 18.70 |
BELI
|
-0.1%
|
❌
| 110 |
02/27
| 18.60 |
JUAL
|
+0.5%
|
❌
| 111 |
02/22
| 18.88 |
BELI
|
-1.5%
|
❌
| 113 |
02/07
| 18.65 |
JUAL
|
+1.2%
|
❌
| 113 |
01/31
| 18.88 |
BELI
|
-1.2%
|
❌
| 114 |
01/23
| 18.12 |
JUAL KOSONG
|
+4.2%
|
❌
| 120 |
01/12
| 18.89 |
BELI
|
-4.1%
|
❌
| 125 |
01/03
| 18.06 |
JUAL KOSONG
|
+4.6%
|
❌
| 132 |
12/29
| 18.53 |
BELI
|
-2.6%
|
❌
| 136 |
12/23
| 18.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 139 |
12/16
| 19.63 |
BELI
|
-7.0%
|
❌
| 150 |
12/01
| 19.17 |
JUAL
|
+2.4%
|
❌
| 150 |
11/17
| 18.29 |
BELI
|
+4.8%
|
✔
| 143 |
11/11
| 18.08 |
JUAL
|
+1.2%
|
❌
| 144 |
11/04
| 17.94 |
BELI
|
+0.8%
|
✔
| 143 |
10/26
| 18.93 |
JUAL
|
-5.2%
|
✔
| 143 |
10/18
| 19.15 |
BELI
|
-1.1%
|
❌
| 145 |
10/14
| 17.66 |
JUAL
|
+8.4%
|
❌
| 145 |
10/03
| 16.70 |
BELI
|
+5.7%
|
✔
| 138 |
08/30
| 24.35 |
JUAL KOSONG
|
-31.4%
|
✔
| 105 |
08/25
| 25.60 |
BELI
|
-4.9%
|
❌
| 111 |
08/19
| 25.49 |
JUAL
|
+0.4%
|
❌
| 111 |
07/29
| 21.01 |
BELI
|
+21.3%
|
✔
👍
| 92 |
07/25
| 20.87 |
JUAL
|
+0.7%
|
❌
| 92 |
07/21
| 21.70 |
BELI
|
-3.8%
|
❌
| 96 |
07/19
| 20.90 |
JUAL
|
+3.8%
|
❌
| 96 |
07/15
| 21.43 |
BELI
|
-2.5%
|
❌
| 99 |
06/29
| 21.21 |
JUAL
|
+1.0%
|
❌
| 99 |
06/23
| 20.56 |
BELI
|
+3.2%
|
✔
| 96 |
06/17
| 20.74 |
JUAL
|
-0.9%
|
✔
| 96 |
05/24
| 20.80 |
BELI
|
-0.3%
|
❌
| 97 |
05/16
| 20.26 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
05/02
| 20.17 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.