04/18
| 120.51 |
JUAL
|
+2.4%
|
❌
| 110 |
04/16
| 122.76 |
BELI
|
-1.8%
|
❌
| 113 |
04/12
| 122.30 |
JUAL
|
+0.4%
|
❌
| 113 |
03/26
| 119.47 |
BELI
|
+2.4%
|
✔
| 111 |
03/22
| 118.05 |
JUAL
|
+1.2%
|
❌
| 111 |
03/12
| 113.45 |
BELI
|
+4.1%
|
✔
| 107 |
03/01
| 120.27 |
JUAL
|
-5.7%
|
✔
| 107 |
02/23
| 121.07 |
BELI
|
-0.7%
|
❌
| 108 |
02/20
| 117.81 |
JUAL KOSONG
|
+2.8%
|
❌
| 111 |
02/07
| 121.98 |
BELI
|
-3.4%
|
❌
| 116 |
12/29
| 134.93 |
JUAL
|
-9.6%
|
✔
| 116 |
12/19
| 133.53 |
BELI
|
+1.0%
|
✔
| 115 |
12/15
| 128.95 |
JUAL
|
+3.6%
|
❌
| 115 |
12/08
| 117.25 |
BELI
|
+10.0%
|
✔
| 105 |
11/28
| 117.99 |
JUAL
|
-0.6%
|
✔
| 105 |
11/20
| 121.41 |
BELI
|
-2.8%
|
❌
| 108 |
11/16
| 121.19 |
JUAL
|
+0.2%
|
❌
| 109 |
11/02
| 111.12 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 120.51 |
JUAL
|
+2.4%
|
❌
| 136 |
04/16
| 122.76 |
BELI
|
-1.8%
|
❌
| 139 |
04/12
| 122.30 |
JUAL
|
+0.4%
|
❌
| 139 |
03/26
| 119.47 |
BELI
|
+2.4%
|
✔
| 136 |
03/22
| 118.05 |
JUAL
|
+1.2%
|
❌
| 137 |
03/12
| 113.45 |
BELI
|
+4.1%
|
✔
| 131 |
03/01
| 120.27 |
JUAL
|
-5.7%
|
✔
| 132 |
02/23
| 121.07 |
BELI
|
-0.7%
|
❌
| 133 |
02/20
| 117.81 |
JUAL KOSONG
|
+2.8%
|
❌
| 137 |
02/07
| 121.98 |
BELI
|
-3.4%
|
❌
| 143 |
12/29
| 134.93 |
JUAL
|
-9.6%
|
✔
| 143 |
12/19
| 133.53 |
BELI
|
+1.0%
|
✔
| 142 |
12/15
| 128.95 |
JUAL
|
+3.6%
|
❌
| 142 |
12/08
| 117.25 |
BELI
|
+10.0%
|
✔
| 129 |
11/28
| 117.99 |
JUAL
|
-0.6%
|
✔
| 130 |
11/20
| 121.41 |
BELI
|
-2.8%
|
❌
| 134 |
11/16
| 121.19 |
JUAL
|
+0.2%
|
❌
| 134 |
11/02
| 111.12 |
BELI
|
+9.1%
|
✔
| 123 |
10/12
| 111.08 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
09/27
| 114.90 |
BELI
|
-3.3%
|
❌
| 128 |
08/31
| 125.56 |
JUAL
|
-8.5%
|
✔
| 129 |
08/23
| 124.65 |
BELI
|
+0.7%
|
✔
| 128 |
08/17
| 120.99 |
JUAL KOSONG
|
+3.0%
|
❌
| 132 |
08/03
| 118.55 |
BELI
|
+2.1%
|
✔
| 130 |
07/20
| 131.76 |
JUAL KOSONG
|
-10.0%
|
✔
| 119 |
07/14
| 134.06 |
BELI
|
-1.7%
|
❌
| 121 |
07/12
| 132.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
07/10
| 133.65 |
BELI
|
-1.0%
|
❌
| 125 |
07/05
| 134.96 |
JUAL
|
-1.0%
|
✔
| 126 |
06/29
| 134.99 |
BELI
|
0.0%
|
❌
| 126 |
06/12
| 138.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 123 |
06/01
| 137.21 |
BELI
|
+1.3%
|
✔
| 122 |
05/30
| 137.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
05/25
| 139.84 |
BELI
|
-2.0%
|
❌
| 126 |
05/04
| 146.94 |
JUAL
|
-4.8%
|
✔
| 126 |
04/28
| 144.39 |
BELI
|
+1.8%
|
✔
| 124 |
04/25
| 127.23 |
JUAL KOSONG
|
+13.5%
|
❌
| 144 |
04/11
| 127.59 |
BELI
|
-0.3%
|
❌
| 145 |
04/04
| 127.32 |
JUAL
|
+0.2%
|
❌
| 145 |
03/27
| 122.71 |
BELI
|
+3.8%
|
✔
| 140 |
03/23
| 125.87 |
JUAL
|
-2.5%
|
✔
| 140 |
03/16
| 120.75 |
BELI
|
+4.2%
|
✔
| 135 |
03/07
| 122.20 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
03/02
| 123.21 |
BELI
|
-0.8%
|
❌
| 136 |
02/21
| 121.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
02/13
| 122.39 |
BELI
|
-1.1%
|
❌
| 141 |
02/09
| 123.69 |
JUAL
|
-1.1%
|
✔
| 141 |
12/23
| 105.52 |
BELI
|
+17.2%
|
✔
👍
| 120 |
12/16
| 108.75 |
JUAL
|
-3.0%
|
✔
| 121 |
12/14
| 112.89 |
BELI
|
-3.7%
|
❌
| 125 |
12/08
| 109.74 |
JUAL KOSONG
|
+2.9%
|
❌
| 130 |
11/25
| 111.83 |
BELI
|
-1.9%
|
❌
| 133 |
11/21
| 110.00 |
JUAL
|
+1.7%
|
❌
| 133 |
11/10
| 109.08 |
BELI
|
+0.8%
|
✔
| 132 |
11/02
| 104.20 |
JUAL
|
+4.7%
|
❌
| 132 |
10/31
| 102.15 |
BELI
|
+2.0%
|
✔
| 130 |
10/27
| 100.65 |
JUAL
|
+1.5%
|
❌
| 130 |
09/28
| 91.73 |
BELI
|
+9.7%
|
✔
| 119 |
09/15
| 99.83 |
JUAL KOSONG
|
-8.1%
|
✔
| 110 |
09/07
| 98.05 |
BELI
|
+1.8%
|
✔
| 109 |
08/30
| 102.35 |
JUAL KOSONG
|
-4.2%
|
✔
| 105 |
08/12
| 107.46 |
BELI
|
-4.8%
|
❌
| 111 |
08/09
| 102.59 |
JUAL KOSONG
|
+4.7%
|
❌
| 117 |
07/13
| 99.56 |
BELI
|
+3.0%
|
✔
| 114 |
07/11
| 97.55 |
JUAL
|
+2.1%
|
❌
| 114 |
06/15
| 92.73 |
BELI
|
+5.2%
|
✔
| 108 |
06/09
| 103.67 |
JUAL
|
-10.6%
|
✔
| 109 |
05/26
| 93.72 |
BELI
|
+10.6%
|
✔
👍
| 98 |
05/18
| 95.33 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
05/13
| 96.23 |
BELI
|
-0.9%
|
❌
| 99 |
05/04
| 104.02 |
JUAL
|
-7.5%
|
✔
| 99 |
04/28
| 104.94 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.