02/02
| 37.97 |
BELI
|
+10.0%
|
✔
| 102 |
01/31
| 37.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
01/12
| 37.37 |
BELI
|
+0.9%
|
✔
| 103 |
12/29
| 37.78 |
JUAL
|
-1.1%
|
✔
| 103 |
12/14
| 37.77 |
BELI
|
0.0%
|
✔
| 103 |
12/05
| 36.55 |
JUAL
|
+3.3%
|
❌
| 103 |
11/24
| 36.59 |
BELI
|
-0.1%
|
❌
| 104 |
11/07
| 36.46 |
JUAL
|
+0.4%
|
❌
| 104 |
11/01
| 35.29 |
BELI
|
+3.3%
|
✔
| 101 |
10/18
| 35.95 |
JUAL
|
-1.8%
|
✔
| 101 |
10/06
| 35.49 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/02
| 37.97 |
BELI
|
+10.0%
|
✔
| 117 |
01/31
| 37.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
01/12
| 37.37 |
BELI
|
+0.9%
|
✔
| 118 |
12/29
| 37.78 |
JUAL
|
-1.1%
|
✔
| 118 |
12/14
| 37.77 |
BELI
|
0.0%
|
✔
| 118 |
12/05
| 36.55 |
JUAL
|
+3.3%
|
❌
| 118 |
11/24
| 36.59 |
BELI
|
-0.1%
|
❌
| 119 |
11/07
| 36.46 |
JUAL
|
+0.4%
|
❌
| 119 |
11/01
| 35.29 |
BELI
|
+3.3%
|
✔
| 115 |
10/18
| 35.95 |
JUAL
|
-1.8%
|
✔
| 116 |
10/06
| 35.49 |
BELI
|
+1.3%
|
✔
| 114 |
09/06
| 35.99 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
08/28
| 35.88 |
BELI
|
+0.3%
|
✔
| 113 |
08/15
| 36.50 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
08/09
| 36.92 |
BELI
|
-1.1%
|
❌
| 114 |
08/02
| 36.75 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
07/18
| 36.88 |
BELI
|
-0.4%
|
❌
| 116 |
07/14
| 36.39 |
JUAL
|
+1.3%
|
❌
| 116 |
07/10
| 36.25 |
BELI
|
+0.4%
|
✔
| 116 |
07/05
| 36.35 |
JUAL
|
-0.3%
|
✔
| 116 |
06/27
| 35.93 |
BELI
|
+1.2%
|
✔
| 115 |
06/21
| 35.67 |
JUAL
|
+0.7%
|
❌
| 115 |
06/01
| 35.04 |
BELI
|
+1.8%
|
✔
| 113 |
05/24
| 34.61 |
JUAL
|
+1.2%
|
❌
| 113 |
05/15
| 34.48 |
BELI
|
+0.4%
|
✔
| 113 |
05/02
| 34.78 |
JUAL
|
-0.8%
|
✔
| 113 |
04/18
| 34.85 |
BELI
|
-0.2%
|
❌
| 114 |
04/13
| 34.80 |
JUAL
|
+0.1%
|
❌
| 114 |
03/27
| 34.03 |
BELI
|
+2.3%
|
✔
| 112 |
03/23
| 33.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
03/16
| 34.07 |
BELI
|
-0.8%
|
❌
| 114 |
03/07
| 35.01 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
02/28
| 35.23 |
BELI
|
-0.6%
|
❌
| 113 |
02/17
| 35.70 |
JUAL
|
-1.3%
|
✔
| 113 |
01/23
| 34.79 |
BELI
|
+2.6%
|
✔
| 111 |
01/18
| 35.27 |
JUAL
|
-1.4%
|
✔
| 111 |
01/03
| 33.58 |
BELI
|
+5.0%
|
✔
| 106 |
12/05
| 35.18 |
JUAL
|
-4.5%
|
✔
| 106 |
11/30
| 35.29 |
BELI
|
-0.3%
|
❌
| 106 |
11/28
| 34.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
11/22
| 34.68 |
BELI
|
+0.9%
|
✔
| 107 |
11/16
| 34.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
10/12
| 34.60 |
BELI
|
-0.5%
|
❌
| 110 |
10/06
| 35.29 |
JUAL
|
-1.9%
|
✔
| 110 |
10/04
| 35.09 |
BELI
|
+0.6%
|
✔
| 110 |
09/30
| 33.88 |
JUAL KOSONG
|
+3.6%
|
❌
| 114 |
09/28
| 33.58 |
BELI
|
+0.9%
|
✔
| 113 |
09/13
| 35.99 |
JUAL KOSONG
|
-6.7%
|
✔
| 107 |
09/07
| 36.07 |
BELI
|
-0.2%
|
❌
| 107 |
08/29
| 36.85 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
08/25
| 37.85 |
BELI
|
-2.6%
|
❌
| 109 |
08/17
| 38.18 |
JUAL
|
-0.9%
|
✔
| 109 |
08/08
| 37.28 |
BELI
|
+2.4%
|
✔
| 107 |
08/02
| 36.71 |
JUAL
|
+1.6%
|
❌
| 107 |
07/28
| 36.25 |
BELI
|
+1.3%
|
✔
| 106 |
07/25
| 35.76 |
JUAL
|
+1.4%
|
❌
| 106 |
07/15
| 34.94 |
BELI
|
+2.4%
|
✔
| 104 |
06/28
| 35.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
06/21
| 34.39 |
BELI
|
+2.5%
|
✔
| 101 |
06/03
| 38.48 |
JUAL
|
-10.6%
|
✔
| 101 |
05/26
| 37.02 |
BELI
|
+3.9%
|
✔
| 98 |
05/09
| 38.58 |
JUAL KOSONG
|
-4.0%
|
✔
| 94 |
04/28
| 39.22 |
BELI
|
-1.6%
|
❌
| 96 |
04/25
| 39.84 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
04/19
| 40.62 |
BELI
|
-1.9%
|
❌
| 97 |
04/12
| 40.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
04/08
| 41.01 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.