04/11
| 61.61 |
JUAL
|
-1.6%
|
✔
| 121 |
04/08
| 64.58 |
BELI
|
-4.6%
|
❌
| 127 |
04/02
| 65.12 |
JUAL
|
-0.8%
|
✔
| 127 |
03/20
| 64.73 |
BELI
|
+0.6%
|
✔
| 127 |
03/14
| 64.27 |
JUAL
|
+0.7%
|
❌
| 127 |
02/29
| 63.26 |
BELI
|
+1.6%
|
✔
| 125 |
02/20
| 66.08 |
JUAL
|
-4.3%
|
✔
| 125 |
02/08
| 65.94 |
BELI
|
+0.2%
|
✔
| 125 |
02/01
| 68.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 122 |
01/05
| 68.09 |
BELI
|
+0.2%
|
✔
| 122 |
12/29
| 70.03 |
JUAL
|
-2.8%
|
✔
| 123 |
11/14
| 57.90 |
BELI
|
+20.9%
|
✔
👍
| 101 |
10/19
| 59.14 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 61.61 |
JUAL
|
-1.6%
|
✔
| 166 |
04/08
| 64.58 |
BELI
|
-4.6%
|
❌
| 175 |
04/02
| 65.12 |
JUAL
|
-0.8%
|
✔
| 175 |
03/20
| 64.73 |
BELI
|
+0.6%
|
✔
| 175 |
03/14
| 64.27 |
JUAL
|
+0.7%
|
❌
| 175 |
02/29
| 63.26 |
BELI
|
+1.6%
|
✔
| 172 |
02/20
| 66.08 |
JUAL
|
-4.3%
|
✔
| 173 |
02/08
| 65.94 |
BELI
|
+0.2%
|
✔
| 173 |
02/01
| 68.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 168 |
01/05
| 68.09 |
BELI
|
+0.2%
|
✔
| 168 |
12/29
| 70.03 |
JUAL
|
-2.8%
|
✔
| 169 |
11/14
| 57.90 |
BELI
|
+20.9%
|
✔
👍
| 140 |
10/19
| 59.14 |
JUAL KOSONG
|
-2.1%
|
✔
| 137 |
10/17
| 61.00 |
BELI
|
-3.0%
|
❌
| 142 |
09/28
| 61.96 |
JUAL
|
-1.5%
|
✔
| 143 |
09/20
| 58.21 |
BELI
|
+6.4%
|
✔
| 134 |
09/06
| 53.33 |
JUAL KOSONG
|
+9.2%
|
❌
| 148 |
08/30
| 53.30 |
BELI
|
+0.1%
|
✔
| 149 |
08/10
| 62.90 |
JUAL
|
-15.3%
|
✔
| 149 |
07/10
| 55.01 |
BELI
|
+14.3%
|
✔
👍
| 131 |
06/14
| 58.28 |
JUAL
|
-5.6%
|
✔
| 131 |
06/02
| 51.63 |
BELI
|
+12.9%
|
✔
👍
| 116 |
05/25
| 51.75 |
JUAL
|
-0.2%
|
✔
| 116 |
05/18
| 52.01 |
BELI
|
-0.5%
|
❌
| 117 |
05/16
| 48.67 |
JUAL KOSONG
|
+6.9%
|
❌
| 126 |
05/05
| 48.83 |
BELI
|
-0.3%
|
❌
| 127 |
04/12
| 63.51 |
JUAL KOSONG
|
-23.1%
|
✔
| 104 |
04/03
| 65.60 |
BELI
|
-3.2%
|
❌
| 108 |
03/20
| 67.60 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
03/16
| 69.11 |
BELI
|
-2.2%
|
❌
| 108 |
02/16
| 81.84 |
JUAL
|
-15.6%
|
✔
| 108 |
02/13
| 84.97 |
BELI
|
-3.7%
|
❌
| 112 |
02/09
| 83.51 |
JUAL
|
+1.7%
|
❌
| 113 |
01/31
| 80.00 |
BELI
|
+4.4%
|
✔
| 108 |
01/18
| 82.71 |
JUAL
|
-3.3%
|
✔
| 108 |
12/30
| 83.06 |
BELI
|
-0.4%
|
❌
| 109 |
12/27
| 82.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
12/16
| 82.85 |
BELI
|
-1.0%
|
❌
| 112 |
12/09
| 86.62 |
JUAL KOSONG
|
-4.4%
|
✔
| 108 |
11/04
| 84.43 |
BELI
|
+2.6%
|
✔
| 106 |
11/01
| 86.81 |
JUAL
|
-2.7%
|
✔
| 106 |
10/24
| 84.49 |
BELI
|
+2.7%
|
✔
| 103 |
10/20
| 83.34 |
JUAL
|
+1.4%
|
❌
| 104 |
10/11
| 79.29 |
BELI
|
+5.1%
|
✔
| 99 |
09/30
| 79.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
09/21
| 82.83 |
BELI
|
-3.7%
|
❌
| 103 |
09/13
| 80.40 |
JUAL
|
+3.0%
|
❌
| 103 |
09/08
| 80.46 |
BELI
|
-0.1%
|
❌
| 103 |
09/01
| 81.85 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
08/30
| 83.00 |
BELI
|
-1.4%
|
❌
| 104 |
08/22
| 80.41 |
JUAL
|
+3.2%
|
❌
| 104 |
07/20
| 83.34 |
BELI
|
-3.5%
|
❌
| 108 |
07/06
| 82.63 |
JUAL
|
+0.9%
|
❌
| 108 |
05/24
| 80.77 |
BELI
|
+2.3%
|
✔
| 106 |
04/22
| 87.04 |
JUAL
|
-7.2%
|
✔
| 106 |
04/19
| 81.58 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.