04/19
| 12.95 |
JUAL
|
-4.5%
|
✔
| 109 |
04/11
| 11.91 |
BELI
|
+8.7%
|
✔
| 100 |
04/08
| 11.56 |
JUAL
|
+3.1%
|
❌
| 101 |
02/29
| 11.16 |
BELI
|
+3.6%
|
✔
| 97 |
02/27
| 10.62 |
JUAL KOSONG
|
+5.1%
|
❌
| 103 |
02/22
| 10.88 |
BELI
|
-2.4%
|
❌
| 106 |
02/12
| 11.16 |
JUAL
|
-2.5%
|
✔
| 106 |
02/08
| 11.23 |
BELI
|
-0.7%
|
❌
| 107 |
01/25
| 11.12 |
JUAL
|
+1.0%
|
❌
| 107 |
12/29
| 10.03 |
BELI
|
+10.9%
|
✔
👍
| 97 |
12/22
| 10.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
12/15
| 11.09 |
BELI
|
-8.0%
|
❌
| 104 |
12/13
| 11.57 |
JUAL
|
-4.1%
|
✔
| 105 |
11/22
| 11.70 |
BELI
|
-1.1%
|
❌
| 106 |
11/13
| 12.91 |
JUAL KOSONG
|
-9.4%
|
✔
| 97 |
11/09
| 13.19 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 12.95 |
JUAL
|
-4.5%
|
✔
| 208 |
04/11
| 11.91 |
BELI
|
+8.7%
|
✔
| 191 |
04/08
| 11.56 |
JUAL
|
+3.1%
|
❌
| 192 |
02/29
| 11.16 |
BELI
|
+3.6%
|
✔
| 186 |
02/27
| 10.62 |
JUAL KOSONG
|
+5.1%
|
❌
| 196 |
02/22
| 10.88 |
BELI
|
-2.4%
|
❌
| 202 |
02/12
| 11.16 |
JUAL
|
-2.5%
|
✔
| 203 |
02/08
| 11.23 |
BELI
|
-0.7%
|
❌
| 204 |
01/25
| 11.12 |
JUAL
|
+1.0%
|
❌
| 205 |
12/29
| 10.03 |
BELI
|
+10.9%
|
✔
👍
| 185 |
12/22
| 10.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 182 |
12/15
| 11.09 |
BELI
|
-8.0%
|
❌
| 199 |
12/13
| 11.57 |
JUAL
|
-4.1%
|
✔
| 199 |
11/22
| 11.70 |
BELI
|
-1.1%
|
❌
| 202 |
11/13
| 12.91 |
JUAL KOSONG
|
-9.4%
|
✔
| 186 |
11/09
| 13.19 |
BELI
|
-2.1%
|
❌
| 190 |
11/01
| 14.36 |
JUAL
|
-8.1%
|
✔
| 191 |
10/18
| 14.83 |
BELI
|
-3.2%
|
❌
| 197 |
10/09
| 15.52 |
JUAL
|
-4.4%
|
✔
| 198 |
10/05
| 15.91 |
BELI
|
-2.5%
|
❌
| 203 |
09/11
| 14.00 |
JUAL
|
+13.6%
|
❌
| 204 |
08/31
| 14.10 |
BELI
|
-0.7%
|
❌
| 205 |
08/29
| 13.53 |
JUAL KOSONG
|
+4.2%
|
❌
| 215 |
08/25
| 14.03 |
BELI
|
-3.6%
|
❌
| 224 |
08/22
| 14.40 |
JUAL
|
-2.6%
|
✔
| 225 |
08/03
| 12.91 |
BELI
|
+11.6%
|
✔
👍
| 202 |
07/31
| 12.04 |
JUAL KOSONG
|
+7.3%
|
❌
| 219 |
07/27
| 12.44 |
BELI
|
-3.2%
|
❌
| 227 |
06/30
| 13.20 |
JUAL KOSONG
|
-5.8%
|
✔
| 215 |
06/27
| 13.10 |
BELI
|
+0.8%
|
✔
| 214 |
06/01
| 17.36 |
JUAL
|
-24.5%
|
✔
| 215 |
05/23
| 16.67 |
BELI
|
+4.2%
|
✔
| 207 |
04/27
| 18.98 |
JUAL
|
-12.2%
|
✔
| 207 |
04/26
| 19.68 |
BELI
|
-3.5%
|
❌
| 215 |
04/24
| 18.97 |
JUAL KOSONG
|
+3.7%
|
❌
| 224 |
04/17
| 17.54 |
BELI
|
+8.2%
|
✔
| 208 |
04/12
| 17.34 |
JUAL KOSONG
|
+1.2%
|
❌
| 212 |
04/04
| 20.17 |
BELI
|
-14.0%
|
❌
| 247 |
03/29
| 20.99 |
JUAL KOSONG
|
-3.9%
|
✔
| 239 |
03/20
| 22.09 |
BELI
|
-5.0%
|
❌
| 252 |
03/16
| 21.10 |
JUAL
|
+4.7%
|
❌
| 253 |
03/10
| 20.70 |
BELI
|
+1.9%
|
✔
| 248 |
03/06
| 20.48 |
JUAL
|
+1.1%
|
❌
| 249 |
02/21
| 19.27 |
BELI
|
+6.3%
|
✔
| 235 |
02/13
| 19.22 |
JUAL
|
+0.3%
|
❌
| 235 |
01/30
| 17.54 |
BELI
|
+9.6%
|
✔
| 215 |
01/26
| 16.72 |
JUAL KOSONG
|
+4.9%
|
❌
| 227 |
01/23
| 18.23 |
BELI
|
-8.3%
|
❌
| 249 |
01/05
| 21.93 |
JUAL KOSONG
|
-16.9%
|
✔
| 213 |
12/29
| 19.63 |
BELI
|
+11.7%
|
✔
👍
| 192 |
12/19
| 22.82 |
JUAL
|
-14.0%
|
✔
| 192 |
12/05
| 19.86 |
BELI
|
+14.9%
|
✔
👍
| 168 |
11/21
| 20.96 |
JUAL
|
-5.2%
|
✔
| 168 |
11/16
| 20.09 |
BELI
|
+4.3%
|
✔
| 161 |
11/14
| 20.00 |
JUAL
|
+0.5%
|
❌
| 162 |
11/09
| 18.97 |
BELI
|
+5.4%
|
✔
| 154 |
10/31
| 19.42 |
JUAL
|
-2.3%
|
✔
| 154 |
10/25
| 19.89 |
BELI
|
-2.4%
|
❌
| 158 |
09/30
| 24.02 |
JUAL
|
-17.2%
|
✔
| 158 |
09/23
| 21.87 |
BELI
|
+9.8%
|
✔
| 144 |
09/19
| 22.25 |
JUAL
|
-1.7%
|
✔
| 145 |
09/13
| 22.13 |
BELI
|
+0.5%
|
✔
| 144 |
09/09
| 22.32 |
JUAL
|
-0.9%
|
✔
| 145 |
08/30
| 21.39 |
BELI
|
+4.3%
|
✔
| 139 |
08/24
| 21.07 |
JUAL KOSONG
|
+1.5%
|
❌
| 142 |
08/19
| 22.26 |
BELI
|
-5.3%
|
❌
| 150 |
07/19
| 32.52 |
JUAL
|
-31.5%
|
✔
| 150 |
06/01
| 20.67 |
BELI
|
+57.3%
|
✔
👍
| 96 |
05/20
| 22.90 |
JUAL
|
-9.7%
|
✔
| 96 |
05/18
| 24.21 |
BELI
|
-5.4%
|
❌
| 102 |
05/13
| 26.26 |
JUAL
|
-7.8%
|
✔
| 102 |
05/02
| 25.66 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.