11/13
| 12.31 |
BELI
|
+4.5%
|
| 107 |
11/06
| 12.35 |
JUAL
|
-0.3%
|
| 107 |
11/01
| 11.94 |
BELI
|
+3.4%
|
| 104 |
10/13
| 12.59 |
JUAL KOSONG
|
-5.2%
|
| 99 |
10/06
| 12.54 |
BELI
|
+0.4%
|
| 99 |
09/12
| 13.13 |
JUAL
|
-4.5%
|
| 99 |
08/29
| 13.08 |
BELI
|
+0.4%
|
| 99 |
08/11
| 13.29 |
JUAL KOSONG
|
-1.6%
|
| 98 |
08/08
| 13.39 |
BELI
|
-0.7%
|
| 99 |
07/20
| 13.52 |
JUAL
|
-1.0%
|
| 99 |
07/18
| 13.62 |
BELI
|
-0.7%
|
| 100 |
07/07
| 13.45 |
JUAL
|
+1.3%
|
| 100 |
06/28
| 13.14 |
BELI
|
+2.4%
|
| 98 |
06/07
| 13.29 |
JUAL
|
-1.1%
|
| 98 |
06/06
| 13.46 |
BELI
|
-1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/13
| 12.31 |
BELI
|
+4.5%
|
| 130 |
11/06
| 12.35 |
JUAL
|
-0.3%
|
| 130 |
11/01
| 11.94 |
BELI
|
+3.4%
|
| 126 |
10/13
| 12.59 |
JUAL KOSONG
|
-5.2%
|
| 121 |
10/06
| 12.54 |
BELI
|
+0.4%
|
| 121 |
09/12
| 13.13 |
JUAL
|
-4.5%
|
| 121 |
08/29
| 13.08 |
BELI
|
+0.4%
|
| 121 |
08/11
| 13.29 |
JUAL KOSONG
|
-1.6%
|
| 119 |
08/08
| 13.39 |
BELI
|
-0.7%
|
| 121 |
07/20
| 13.52 |
JUAL
|
-1.0%
|
| 121 |
07/18
| 13.62 |
BELI
|
-0.7%
|
| 122 |
07/07
| 13.45 |
JUAL
|
+1.3%
|
| 122 |
06/28
| 13.14 |
BELI
|
+2.4%
|
| 120 |
06/07
| 13.29 |
JUAL
|
-1.1%
|
| 120 |
06/06
| 13.46 |
BELI
|
-1.3%
|
| 122 |
05/31
| 13.28 |
JUAL
|
+1.4%
|
| 122 |
05/05
| 13.21 |
BELI
|
+0.5%
|
| 122 |
05/02
| 13.18 |
JUAL
|
+0.2%
|
| 122 |
04/27
| 13.08 |
BELI
|
+0.8%
|
| 121 |
04/12
| 13.07 |
JUAL
|
+0.1%
|
| 121 |
03/23
| 12.74 |
BELI
|
+2.6%
|
| 119 |
03/07
| 13.23 |
JUAL KOSONG
|
-3.7%
|
| 115 |
03/03
| 13.30 |
BELI
|
-0.5%
|
| 116 |
02/21
| 13.34 |
JUAL
|
-0.3%
|
| 116 |
01/10
| 12.90 |
BELI
|
+3.4%
|
| 113 |
01/05
| 12.62 |
JUAL KOSONG
|
+2.2%
|
| 116 |
12/20
| 12.58 |
BELI
|
+0.4%
|
| 116 |
12/06
| 13.29 |
JUAL KOSONG
|
-5.4%
|
| 110 |
12/02
| 13.60 |
BELI
|
-2.3%
|
| 113 |
11/25
| 13.55 |
JUAL
|
+0.4%
|
| 113 |
11/17
| 13.48 |
BELI
|
+0.5%
|
| 113 |
11/09
| 13.16 |
JUAL
|
+2.4%
|
| 113 |
11/04
| 12.84 |
BELI
|
+2.5%
|
| 111 |
11/02
| 12.85 |
JUAL
|
0.0%
|
| 111 |
10/13
| 12.05 |
BELI
|
+6.6%
|
| 104 |
10/06
| 12.45 |
JUAL KOSONG
|
-3.3%
|
| 101 |
10/04
| 12.53 |
BELI
|
-0.6%
|
| 102 |
09/30
| 11.88 |
JUAL KOSONG
|
+5.5%
|
| 109 |
09/28
| 11.99 |
BELI
|
-0.9%
|
| 110 |
09/15
| 13.31 |
JUAL KOSONG
|
-9.9%
|
| 101 |
09/07
| 13.38 |
BELI
|
-0.5%
|
| 102 |
08/30
| 13.50 |
JUAL KOSONG
|
-0.9%
|
| 101 |
08/24
| 13.74 |
BELI
|
-1.7%
|
| 103 |
08/17
| 13.87 |
JUAL
|
-0.9%
|
| 104 |
08/01
| 13.48 |
BELI
|
+2.9%
|
| 101 |
07/26
| 13.13 |
JUAL
|
+2.7%
|
| 101 |
07/19
| 13.00 |
BELI
|
+1.0%
|
| 100 |
07/11
| 12.89 |
JUAL
|
+0.9%
|
| 100 |
07/01
| 12.60 |
BELI
|
+2.3%
|
| 98 |
06/23
| 12.29 |
JUAL KOSONG
|
+2.5%
|
| 101 |
06/15
| 12.67 |
BELI
|
-3.0%
|
| 105 |
06/09
| 13.78 |
JUAL
|
-8.1%
|
| 105 |
05/25
| 13.26 |
BELI
|
+3.9%
|
| 101 |
05/18
| 13.18 |
JUAL KOSONG
|
+0.6%
|
| 102 |
05/13
| 13.28 |
BELI
|
-0.8%
|
| 104 |
04/26
| 13.89 |
JUAL KOSONG
|
-4.4%
|
| 100 |
04/19
| 14.24 |
BELI
|
-2.5%
|
| 102 |
04/06
| 14.16 |
JUAL
|
+0.6%
|
| 103 |
03/16
| 13.12 |
BELI
|
+7.9%
|
| 95 |
03/14
| 12.94 |
JUAL KOSONG
|
+1.4%
|
| 97 |
03/09
| 13.39 |
BELI
|
-3.4%
|
| 101 |
03/01
| 13.55 |
JUAL KOSONG
|
-1.2%
|
| 100 |
02/25
| 13.51 |
BELI
|
+0.3%
|
| 100 |
02/18
| 13.77 |
JUAL KOSONG
|
-1.9%
|
| 99 |
02/16
| 13.97 |
BELI
|
-1.4%
|
| 101 |
02/11
| 14.09 |
JUAL KOSONG
|
-0.9%
|
| 100 |
01/25
| 14.02 |
BELI
|
+0.5%
|
| 100 |
01/18
| 14.92 |
JUAL
|
-6.0%
|
| 100 |
01/04
| 14.85 |
BELI
|
+0.5%
|
| 100 |
12/31
| 14.68 |
JUAL
|
+1.2%
|
| 100 |
12/07
| 14.60 |
BELI
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.