04/02
| 23.14 |
JUAL
|
-0.2%
|
✔
| 117 |
03/28
| 23.91 |
BELI
|
-3.2%
|
❌
| 121 |
03/26
| 22.98 |
JUAL
|
+4.0%
|
❌
| 121 |
03/20
| 22.65 |
BELI
|
+1.5%
|
✔
| 120 |
03/13
| 23.31 |
JUAL
|
-2.8%
|
✔
| 120 |
03/01
| 22.95 |
BELI
|
+1.6%
|
✔
| 118 |
02/22
| 23.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 118 |
02/15
| 22.98 |
BELI
|
+0.7%
|
✔
| 117 |
01/31
| 24.40 |
JUAL
|
-5.8%
|
✔
| 118 |
01/29
| 24.49 |
BELI
|
-0.4%
|
❌
| 118 |
01/09
| 24.10 |
JUAL
|
+1.6%
|
❌
| 119 |
01/05
| 24.40 |
BELI
|
-1.2%
|
❌
| 120 |
01/03
| 24.68 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
12/19
| 24.76 |
BELI
|
-0.3%
|
❌
| 120 |
12/12
| 23.49 |
JUAL
|
+5.4%
|
❌
| 121 |
11/28
| 21.35 |
BELI
|
+10.0%
|
✔
👍
| 110 |
11/21
| 21.43 |
JUAL
|
-0.4%
|
✔
| 110 |
11/14
| 20.88 |
BELI
|
+2.6%
|
✔
| 107 |
11/07
| 20.58 |
JUAL
|
+1.5%
|
❌
| 108 |
10/26
| 19.04 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/02
| 23.14 |
JUAL
|
-0.2%
|
✔
| 179 |
03/28
| 23.91 |
BELI
|
-3.2%
|
❌
| 185 |
03/26
| 22.98 |
JUAL
|
+4.0%
|
❌
| 186 |
03/20
| 22.65 |
BELI
|
+1.5%
|
✔
| 184 |
03/13
| 23.31 |
JUAL
|
-2.8%
|
✔
| 184 |
03/01
| 22.95 |
BELI
|
+1.6%
|
✔
| 181 |
02/22
| 23.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 181 |
02/15
| 22.98 |
BELI
|
+0.7%
|
✔
| 180 |
01/31
| 24.40 |
JUAL
|
-5.8%
|
✔
| 180 |
01/29
| 24.49 |
BELI
|
-0.4%
|
❌
| 181 |
01/09
| 24.10 |
JUAL
|
+1.6%
|
❌
| 182 |
01/05
| 24.40 |
BELI
|
-1.2%
|
❌
| 184 |
01/03
| 24.68 |
JUAL KOSONG
|
-1.1%
|
✔
| 183 |
12/19
| 24.76 |
BELI
|
-0.3%
|
❌
| 184 |
12/12
| 23.49 |
JUAL
|
+5.4%
|
❌
| 185 |
11/28
| 21.35 |
BELI
|
+10.0%
|
✔
👍
| 168 |
11/21
| 21.43 |
JUAL
|
-0.4%
|
✔
| 169 |
11/14
| 20.88 |
BELI
|
+2.6%
|
✔
| 165 |
11/07
| 20.58 |
JUAL
|
+1.5%
|
❌
| 165 |
10/26
| 19.04 |
BELI
|
+8.1%
|
✔
| 153 |
10/19
| 19.33 |
JUAL
|
-1.5%
|
✔
| 153 |
10/17
| 19.51 |
BELI
|
-0.9%
|
❌
| 155 |
10/13
| 19.33 |
JUAL
|
+1.0%
|
❌
| 155 |
10/09
| 19.40 |
BELI
|
-0.4%
|
❌
| 156 |
08/30
| 20.14 |
JUAL KOSONG
|
-3.7%
|
✔
| 151 |
08/24
| 20.28 |
BELI
|
-0.7%
|
❌
| 153 |
08/22
| 20.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 153 |
08/17
| 20.72 |
BELI
|
-1.8%
|
❌
| 157 |
08/10
| 21.62 |
JUAL KOSONG
|
-4.2%
|
✔
| 151 |
08/02
| 21.74 |
BELI
|
-0.6%
|
❌
| 152 |
07/21
| 22.23 |
JUAL
|
-2.2%
|
✔
| 153 |
07/07
| 20.37 |
BELI
|
+9.1%
|
✔
| 140 |
06/09
| 21.09 |
JUAL
|
-3.4%
|
✔
| 140 |
06/02
| 19.56 |
BELI
|
+7.8%
|
✔
| 131 |
05/31
| 18.97 |
JUAL
|
+3.1%
|
❌
| 131 |
05/12
| 17.21 |
BELI
|
+10.2%
|
✔
👍
| 119 |
05/03
| 17.57 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
04/28
| 18.18 |
BELI
|
-3.4%
|
❌
| 122 |
04/12
| 19.65 |
JUAL KOSONG
|
-7.5%
|
✔
| 114 |
04/06
| 19.65 |
BELI
|
0.0%
|
❌
| 114 |
03/23
| 20.37 |
JUAL KOSONG
|
-3.5%
|
✔
| 111 |
03/21
| 21.36 |
BELI
|
-4.6%
|
❌
| 116 |
02/22
| 24.54 |
JUAL
|
-13.0%
|
✔
| 117 |
02/17
| 24.81 |
BELI
|
-1.1%
|
❌
| 118 |
02/09
| 24.57 |
JUAL
|
+1.0%
|
❌
| 118 |
01/30
| 22.94 |
BELI
|
+7.1%
|
✔
| 111 |
01/17
| 24.83 |
JUAL
|
-7.6%
|
✔
| 111 |
12/20
| 24.54 |
BELI
|
+1.2%
|
✔
| 110 |
12/15
| 24.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
12/09
| 24.80 |
BELI
|
-0.4%
|
❌
| 111 |
11/17
| 26.32 |
JUAL
|
-5.8%
|
✔
| 111 |
11/07
| 27.02 |
BELI
|
-2.6%
|
❌
| 114 |
11/02
| 26.05 |
JUAL
|
+3.7%
|
❌
| 114 |
10/19
| 23.88 |
BELI
|
+9.1%
|
✔
| 105 |
10/07
| 22.76 |
JUAL KOSONG
|
+4.9%
|
❌
| 111 |
10/04
| 22.80 |
BELI
|
-0.2%
|
❌
| 111 |
09/22
| 23.56 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
09/08
| 23.09 |
BELI
|
+2.0%
|
✔
| 107 |
08/17
| 25.01 |
JUAL
|
-7.7%
|
✔
| 107 |
08/10
| 24.32 |
BELI
|
+2.8%
|
✔
| 104 |
07/27
| 24.52 |
JUAL
|
-0.8%
|
✔
| 104 |
06/17
| 22.53 |
BELI
|
+8.8%
|
✔
| 96 |
06/08
| 23.41 |
JUAL
|
-3.8%
|
✔
| 96 |
05/25
| 22.57 |
BELI
|
+3.7%
|
✔
| 93 |
05/19
| 21.82 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
05/17
| 22.40 |
BELI
|
-2.6%
|
❌
| 100 |
05/06
| 22.75 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
05/03
| 22.97 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.