02/07
| 45.63 |
JUAL
|
0.0%
|
| 102 |
01/15
| 45.28 |
BELI
|
+0.8%
|
✔
| 102 |
12/27
| 45.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
12/23
| 45.14 |
BELI
|
+0.1%
|
✔
| 103 |
12/10
| 45.12 |
JUAL
|
0.0%
|
❌
| 103 |
11/05
| 44.32 |
BELI
|
+1.8%
|
✔
| 101 |
10/31
| 44.24 |
JUAL
|
+0.2%
|
❌
| 102 |
10/10
| 44.21 |
BELI
|
+0.1%
|
✔
| 102 |
10/07
| 43.97 |
JUAL
|
+0.5%
|
❌
| 102 |
09/10
| 43.33 |
BELI
|
+1.5%
|
✔
| 101 |
09/04
| 43.30 |
JUAL
|
+0.1%
|
❌
| 101 |
08/09
| 42.78 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/07
| 45.63 |
JUAL
|
0.0%
|
| 101 |
01/15
| 45.28 |
BELI
|
+0.8%
|
✔
| 101 |
12/27
| 45.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
12/23
| 45.14 |
BELI
|
+0.1%
|
✔
| 101 |
12/10
| 45.12 |
JUAL
|
0.0%
|
❌
| 102 |
11/05
| 44.32 |
BELI
|
+1.8%
|
✔
| 100 |
10/31
| 44.24 |
JUAL
|
+0.2%
|
❌
| 100 |
10/10
| 44.21 |
BELI
|
+0.1%
|
✔
| 100 |
10/07
| 43.97 |
JUAL
|
+0.5%
|
❌
| 101 |
09/10
| 43.33 |
BELI
|
+1.5%
|
✔
| 99 |
09/04
| 43.30 |
JUAL
|
+0.1%
|
❌
| 100 |
08/09
| 42.78 |
BELI
|
+1.2%
|
✔
| 99 |
08/01
| 42.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
07/26
| 42.97 |
BELI
|
-0.1%
|
❌
| 99 |
07/24
| 42.95 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
06/05
| 42.54 |
BELI
|
+1.0%
|
✔
| 99 |
05/30
| 42.20 |
JUAL
|
+0.8%
|
❌
| 99 |
05/06
| 41.82 |
BELI
|
+0.9%
|
✔
| 98 |
05/01
| 41.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
04/23
| 41.33 |
BELI
|
-0.1%
|
❌
| 101 |
04/12
| 41.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
04/08
| 41.60 |
BELI
|
-0.4%
|
❌
| 102 |
04/03
| 41.50 |
JUAL
|
+0.2%
|
❌
| 102 |
03/07
| 41.41 |
BELI
|
+0.2%
|
✔
| 102 |
03/05
| 41.17 |
JUAL
|
+0.6%
|
❌
| 102 |
02/14
| 40.96 |
BELI
|
+0.5%
|
✔
| 102 |
02/06
| 40.70 |
JUAL
|
+0.6%
|
❌
| 102 |
02/02
| 40.75 |
BELI
|
-0.1%
|
❌
| 102 |
01/31
| 40.46 |
JUAL
|
+0.7%
|
❌
| 102 |
01/26
| 40.60 |
BELI
|
-0.3%
|
❌
| 103 |
01/16
| 40.02 |
JUAL
|
+1.4%
|
❌
| 103 |
01/10
| 40.09 |
BELI
|
-0.2%
|
❌
| 104 |
01/02
| 39.91 |
JUAL
|
+0.4%
|
❌
| 104 |
12/22
| 39.96 |
BELI
|
-0.1%
|
❌
| 104 |
12/20
| 39.66 |
JUAL
|
+0.8%
|
❌
| 104 |
12/08
| 39.34 |
BELI
|
+0.8%
|
✔
| 104 |
12/06
| 39.10 |
JUAL
|
+0.6%
|
❌
| 104 |
10/30
| 36.84 |
BELI
|
+6.1%
|
✔
| 98 |
10/13
| 37.72 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
09/28
| 37.57 |
BELI
|
+0.4%
|
✔
| 96 |
09/15
| 38.30 |
JUAL
|
-1.9%
|
✔
| 96 |
08/23
| 37.95 |
BELI
|
+0.9%
|
✔
| 96 |
08/16
| 37.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
08/14
| 38.26 |
BELI
|
-0.9%
|
❌
| 98 |
08/02
| 38.25 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
07/11
| 37.79 |
BELI
|
+1.2%
|
✔
| 97 |
07/07
| 37.70 |
JUAL
|
+0.2%
|
❌
| 97 |
06/29
| 37.59 |
BELI
|
+0.3%
|
✔
| 97 |
06/20
| 37.44 |
JUAL
|
+0.4%
|
❌
| 97 |
05/26
| 36.26 |
BELI
|
+3.3%
|
✔
| 95 |
05/24
| 35.99 |
JUAL
|
+0.8%
|
❌
| 95 |
05/18
| 36.26 |
BELI
|
-0.7%
|
❌
| 96 |
05/16
| 35.93 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
05/05
| 35.83 |
BELI
|
+0.3%
|
✔
| 97 |
04/25
| 35.91 |
JUAL
|
-0.2%
|
✔
| 97 |
03/21
| 35.26 |
BELI
|
+1.8%
|
✔
| 96 |
03/09
| 35.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
02/27
| 35.22 |
BELI
|
-0.3%
|
❌
| 97 |
02/22
| 35.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
02/14
| 35.83 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.