04/01
| 18.26 |
JUAL
|
-2.1%
|
✔
| 97 |
03/20
| 18.24 |
BELI
|
+0.1%
|
✔
| 97 |
03/14
| 18.24 |
JUAL
|
0.0%
|
✔
| 97 |
03/01
| 18.19 |
BELI
|
+0.3%
|
✔
| 97 |
02/08
| 18.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
01/30
| 18.39 |
BELI
|
-0.4%
|
❌
| 98 |
01/17
| 18.39 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
01/11
| 18.45 |
BELI
|
-0.3%
|
❌
| 99 |
01/02
| 18.44 |
JUAL
|
+0.1%
|
❌
| 99 |
12/27
| 18.56 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/01
| 18.26 |
JUAL
|
-2.1%
|
✔
| 94 |
03/20
| 18.24 |
BELI
|
+0.1%
|
✔
| 95 |
03/14
| 18.24 |
JUAL
|
0.0%
|
✔
| 95 |
03/01
| 18.19 |
BELI
|
+0.3%
|
✔
| 95 |
02/08
| 18.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
01/30
| 18.39 |
BELI
|
-0.4%
|
❌
| 95 |
01/17
| 18.39 |
JUAL KOSONG
|
0.0%
|
✔
| 95 |
01/11
| 18.45 |
BELI
|
-0.3%
|
❌
| 96 |
01/02
| 18.44 |
JUAL
|
+0.1%
|
❌
| 96 |
12/27
| 18.56 |
BELI
|
-0.6%
|
❌
| 97 |
12/18
| 18.38 |
JUAL
|
+1.0%
|
❌
| 97 |
10/20
| 17.28 |
BELI
|
+6.3%
|
✔
| 92 |
10/12
| 17.49 |
JUAL
|
-1.2%
|
✔
| 92 |
10/09
| 17.49 |
BELI
|
0.0%
|
❌
| 92 |
09/27
| 17.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 92 |
09/22
| 17.62 |
BELI
|
-0.5%
|
❌
| 93 |
09/05
| 17.80 |
JUAL
|
-1.0%
|
✔
| 93 |
08/31
| 17.90 |
BELI
|
-0.5%
|
❌
| 94 |
08/10
| 17.96 |
JUAL
|
-0.4%
|
✔
| 94 |
07/31
| 18.02 |
BELI
|
-0.3%
|
❌
| 95 |
07/20
| 18.05 |
JUAL
|
-0.1%
|
✔
| 95 |
07/07
| 17.77 |
BELI
|
+1.5%
|
✔
| 94 |
07/05
| 17.91 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
06/28
| 18.01 |
BELI
|
-0.5%
|
❌
| 94 |
06/22
| 17.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
06/15
| 18.01 |
BELI
|
-0.5%
|
❌
| 96 |
05/12
| 18.38 |
JUAL
|
-2.0%
|
✔
| 96 |
05/03
| 18.44 |
BELI
|
-0.3%
|
❌
| 96 |
04/27
| 18.29 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
04/25
| 18.41 |
BELI
|
-0.6%
|
❌
| 99 |
04/12
| 18.44 |
JUAL
|
-0.2%
|
✔
| 99 |
03/09
| 17.67 |
BELI
|
+4.3%
|
✔
| 95 |
02/22
| 17.73 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
02/17
| 17.91 |
BELI
|
-1.0%
|
❌
| 96 |
01/23
| 18.27 |
JUAL
|
-2.0%
|
✔
| 96 |
01/05
| 17.86 |
BELI
|
+2.3%
|
✔
| 94 |
12/19
| 18.01 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
12/14
| 18.19 |
BELI
|
-1.0%
|
❌
| 95 |
12/12
| 18.02 |
JUAL
|
+1.0%
|
❌
| 96 |
12/01
| 18.06 |
BELI
|
-0.2%
|
❌
| 96 |
11/28
| 17.85 |
JUAL
|
+1.2%
|
❌
| 96 |
11/11
| 17.69 |
BELI
|
+0.9%
|
✔
| 96 |
11/02
| 17.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
10/25
| 17.17 |
BELI
|
+0.7%
|
✔
| 98 |
10/17
| 17.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
10/13
| 17.25 |
BELI
|
-0.3%
|
❌
| 99 |
10/07
| 17.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
10/03
| 17.51 |
BELI
|
-0.7%
|
❌
| 100 |
09/15
| 17.93 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
09/07
| 18.09 |
BELI
|
-0.9%
|
❌
| 99 |
08/16
| 18.75 |
JUAL
|
-3.5%
|
✔
| 99 |
08/04
| 18.76 |
BELI
|
-0.1%
|
❌
| 99 |
08/02
| 18.75 |
JUAL
|
0.0%
|
❌
| 100 |
07/27
| 18.57 |
BELI
|
+1.0%
|
✔
| 99 |
07/20
| 18.28 |
JUAL
|
+1.6%
|
❌
| 99 |
07/13
| 18.27 |
BELI
|
0.0%
|
✔
| 99 |
07/06
| 18.31 |
JUAL
|
-0.2%
|
✔
| 99 |
06/15
| 17.98 |
BELI
|
+1.8%
|
✔
| 98 |
06/06
| 18.50 |
JUAL
|
-2.8%
|
✔
| 98 |
05/24
| 18.51 |
BELI
|
-0.1%
|
❌
| 98 |
05/17
| 18.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
05/09
| 18.34 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.