04/19
| 27.17 |
BELI
|
+3.1%
|
✔
| 144 |
04/17
| 27.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 145 |
04/10
| 28.19 |
BELI
|
-4.2%
|
❌
| 152 |
04/01
| 28.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 151 |
03/27
| 28.77 |
BELI
|
-0.7%
|
❌
| 153 |
03/22
| 29.65 |
JUAL
|
-3.0%
|
✔
| 153 |
02/08
| 23.19 |
BELI
|
+27.9%
|
✔
👍
| 120 |
01/25
| 25.60 |
JUAL
|
-9.4%
|
✔
| 120 |
01/19
| 25.47 |
BELI
|
+0.5%
|
✔
| 120 |
01/10
| 24.07 |
JUAL
|
+5.8%
|
❌
| 120 |
01/08
| 23.69 |
BELI
|
+1.6%
|
✔
| 118 |
12/28
| 24.67 |
JUAL
|
-4.0%
|
✔
| 118 |
12/05
| 18.58 |
BELI
|
+32.8%
|
✔
👍
| 89 |
11/29
| 17.70 |
JUAL KOSONG
|
+5.0%
|
❌
| 94 |
11/24
| 18.50 |
BELI
|
-4.3%
|
❌
| 99 |
11/15
| 20.92 |
JUAL
|
-11.6%
|
✔
| 99 |
11/01
| 20.98 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 27.17 |
BELI
|
+3.1%
|
✔
| 430 |
04/17
| 27.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 434 |
04/10
| 28.19 |
BELI
|
-4.2%
|
❌
| 455 |
04/01
| 28.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 451 |
03/27
| 28.77 |
BELI
|
-0.7%
|
❌
| 456 |
03/22
| 29.65 |
JUAL
|
-3.0%
|
✔
| 457 |
02/08
| 23.19 |
BELI
|
+27.9%
|
✔
👍
| 358 |
01/25
| 25.60 |
JUAL
|
-9.4%
|
✔
| 359 |
01/19
| 25.47 |
BELI
|
+0.5%
|
✔
| 358 |
01/10
| 24.07 |
JUAL
|
+5.8%
|
❌
| 359 |
01/08
| 23.69 |
BELI
|
+1.6%
|
✔
| 354 |
12/28
| 24.67 |
JUAL
|
-4.0%
|
✔
| 354 |
12/05
| 18.58 |
BELI
|
+32.8%
|
✔
👍
| 267 |
11/29
| 17.70 |
JUAL KOSONG
|
+5.0%
|
❌
| 282 |
11/24
| 18.50 |
BELI
|
-4.3%
|
❌
| 296 |
11/15
| 20.92 |
JUAL
|
-11.6%
|
✔
| 297 |
11/01
| 20.98 |
BELI
|
-0.3%
|
❌
| 298 |
10/12
| 23.47 |
JUAL KOSONG
|
-10.6%
|
✔
| 271 |
10/05
| 23.33 |
BELI
|
+0.6%
|
✔
| 270 |
09/19
| 26.17 |
JUAL KOSONG
|
-10.9%
|
✔
| 245 |
09/14
| 26.48 |
BELI
|
-1.2%
|
❌
| 249 |
09/05
| 26.67 |
JUAL
|
-0.7%
|
✔
| 249 |
08/14
| 24.46 |
BELI
|
+9.0%
|
✔
| 229 |
08/04
| 24.74 |
JUAL KOSONG
|
-1.1%
|
✔
| 227 |
08/01
| 25.18 |
BELI
|
-1.7%
|
❌
| 232 |
07/27
| 25.76 |
JUAL
|
-2.3%
|
✔
| 233 |
07/07
| 22.84 |
BELI
|
+12.8%
|
✔
👍
| 207 |
07/03
| 24.25 |
JUAL
|
-5.8%
|
✔
| 207 |
06/26
| 24.94 |
BELI
|
-2.8%
|
❌
| 214 |
06/21
| 24.14 |
JUAL
|
+3.3%
|
❌
| 214 |
06/01
| 20.63 |
BELI
|
+17.0%
|
✔
👍
| 183 |
05/24
| 20.76 |
JUAL KOSONG
|
-0.6%
|
✔
| 183 |
05/18
| 21.83 |
BELI
|
-4.9%
|
❌
| 193 |
05/08
| 23.78 |
JUAL KOSONG
|
-8.2%
|
✔
| 179 |
04/28
| 25.19 |
BELI
|
-5.6%
|
❌
| 191 |
04/14
| 25.70 |
JUAL
|
-2.0%
|
✔
| 191 |
04/11
| 26.17 |
BELI
|
-1.8%
|
❌
| 195 |
04/04
| 25.08 |
JUAL
|
+4.3%
|
❌
| 195 |
03/27
| 24.46 |
BELI
|
+2.5%
|
✔
| 191 |
03/01
| 28.02 |
JUAL KOSONG
|
-12.7%
|
✔
| 170 |
02/23
| 28.86 |
BELI
|
-2.9%
|
❌
| 176 |
02/09
| 30.65 |
JUAL
|
-5.8%
|
✔
| 176 |
02/01
| 28.86 |
BELI
|
+6.2%
|
✔
| 166 |
01/18
| 30.73 |
JUAL
|
-6.1%
|
✔
| 166 |
01/04
| 25.76 |
BELI
|
+19.3%
|
✔
👍
| 140 |
12/06
| 28.65 |
JUAL KOSONG
|
-10.1%
|
✔
| 128 |
12/01
| 30.50 |
BELI
|
-6.1%
|
❌
| 136 |
11/29
| 29.41 |
JUAL
|
+3.7%
|
❌
| 137 |
11/18
| 27.75 |
BELI
|
+6.0%
|
✔
| 129 |
11/14
| 28.37 |
JUAL
|
-2.2%
|
✔
| 129 |
11/04
| 27.11 |
BELI
|
+4.6%
|
✔
| 124 |
11/02
| 28.14 |
JUAL
|
-3.7%
|
✔
| 124 |
10/19
| 28.05 |
BELI
|
+0.3%
|
✔
| 124 |
10/14
| 27.22 |
JUAL
|
+3.0%
|
❌
| 124 |
10/07
| 26.46 |
BELI
|
+2.9%
|
✔
| 121 |
10/04
| 26.09 |
JUAL KOSONG
|
+1.4%
|
❌
| 123 |
09/28
| 26.45 |
BELI
|
-1.4%
|
❌
| 125 |
09/13
| 30.95 |
JUAL
|
-14.5%
|
✔
| 126 |
09/07
| 30.63 |
BELI
|
+1.0%
|
✔
| 125 |
08/29
| 31.54 |
JUAL KOSONG
|
-2.9%
|
✔
| 122 |
08/25
| 32.57 |
BELI
|
-3.2%
|
❌
| 126 |
08/22
| 31.52 |
JUAL
|
+3.3%
|
❌
| 126 |
07/28
| 25.98 |
BELI
|
+21.3%
|
✔
👍
| 104 |
07/26
| 24.42 |
JUAL KOSONG
|
+6.4%
|
❌
| 112 |
07/20
| 25.31 |
BELI
|
-3.5%
|
❌
| 116 |
07/12
| 25.09 |
JUAL
|
+0.9%
|
❌
| 117 |
07/01
| 24.38 |
BELI
|
+2.9%
|
✔
| 114 |
06/29
| 23.89 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
06/23
| 24.05 |
BELI
|
-0.7%
|
❌
| 118 |
06/08
| 26.01 |
JUAL
|
-7.5%
|
✔
| 118 |
05/13
| 21.65 |
BELI
|
+20.1%
|
✔
👍
| 98 |
05/10
| 23.68 |
JUAL KOSONG
|
-8.6%
|
✔
| 91 |
05/04
| 24.15 |
BELI
|
-1.9%
|
❌
| 93 |
04/27
| 23.30 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
04/25
| 23.86 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.