04/18
| 25.98 |
BELI
|
0.0%
|
| 286 |
04/10
| 28.50 |
JUAL KOSONG
|
-8.8%
|
✔
| 263 |
04/08
| 30.17 |
BELI
|
-5.5%
|
❌
| 280 |
03/25
| 28.63 |
JUAL
|
+5.4%
|
❌
| 281 |
03/18
| 25.90 |
BELI
|
+10.5%
|
✔
👍
| 254 |
03/14
| 25.77 |
JUAL
|
+0.5%
|
❌
| 255 |
02/15
| 22.49 |
BELI
|
+14.6%
|
✔
👍
| 223 |
02/01
| 23.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 218 |
01/19
| 22.14 |
BELI
|
+4.5%
|
✔
| 209 |
01/09
| 24.26 |
JUAL
|
-8.7%
|
✔
| 210 |
12/22
| 23.72 |
BELI
|
+2.3%
|
✔
| 205 |
12/18
| 23.50 |
JUAL
|
+0.9%
|
❌
| 206 |
12/08
| 18.79 |
BELI
|
+25.1%
|
✔
👍
| 165 |
12/06
| 18.01 |
JUAL
|
+4.3%
|
❌
| 165 |
11/24
| 15.86 |
BELI
|
+13.6%
|
✔
👍
| 146 |
11/21
| 15.84 |
JUAL
|
+0.1%
|
❌
| 146 |
11/14
| 14.38 |
BELI
|
+10.2%
|
✔
👍
| 133 |
11/08
| 13.60 |
JUAL
|
+5.7%
|
❌
| 133 |
10/26
| 11.15 |
BELI
|
+22.0%
|
✔
👍
| 109 |
10/19
| 12.38 |
JUAL KOSONG
|
-10.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 25.98 |
BELI
|
0.0%
|
| 1,024 |
04/10
| 28.50 |
JUAL KOSONG
|
-8.8%
|
✔
| 945 |
04/08
| 30.17 |
BELI
|
-5.5%
|
❌
| 1,004 |
03/25
| 28.63 |
JUAL
|
+5.4%
|
❌
| 1,006 |
03/18
| 25.90 |
BELI
|
+10.5%
|
✔
👍
| 912 |
03/14
| 25.77 |
JUAL
|
+0.5%
|
❌
| 914 |
02/15
| 22.49 |
BELI
|
+14.6%
|
✔
👍
| 799 |
02/01
| 23.13 |
JUAL KOSONG
|
-2.8%
|
✔
| 781 |
01/19
| 22.14 |
BELI
|
+4.5%
|
✔
| 750 |
01/09
| 24.26 |
JUAL
|
-8.7%
|
✔
| 752 |
12/22
| 23.72 |
BELI
|
+2.3%
|
✔
| 736 |
12/18
| 23.50 |
JUAL
|
+0.9%
|
❌
| 738 |
12/08
| 18.79 |
BELI
|
+25.1%
|
✔
👍
| 591 |
12/06
| 18.01 |
JUAL
|
+4.3%
|
❌
| 592 |
11/24
| 15.86 |
BELI
|
+13.6%
|
✔
👍
| 523 |
11/21
| 15.84 |
JUAL
|
+0.1%
|
❌
| 524 |
11/14
| 14.38 |
BELI
|
+10.2%
|
✔
👍
| 476 |
11/08
| 13.60 |
JUAL
|
+5.7%
|
❌
| 477 |
10/26
| 11.15 |
BELI
|
+22.0%
|
✔
👍
| 392 |
10/19
| 12.38 |
JUAL KOSONG
|
-10.0%
|
✔
| 358 |
10/17
| 13.30 |
BELI
|
-6.9%
|
❌
| 386 |
10/12
| 12.74 |
JUAL KOSONG
|
+4.4%
|
❌
| 405 |
10/06
| 12.30 |
BELI
|
+3.6%
|
✔
| 393 |
09/18
| 15.57 |
JUAL KOSONG
|
-21.0%
|
✔
| 326 |
08/28
| 15.00 |
BELI
|
+3.8%
|
✔
| 315 |
08/04
| 19.39 |
JUAL
|
-22.6%
|
✔
| 316 |
07/31
| 20.76 |
BELI
|
-6.6%
|
❌
| 339 |
07/27
| 20.12 |
JUAL
|
+3.2%
|
❌
| 339 |
07/10
| 15.74 |
BELI
|
+27.8%
|
✔
👍
| 266 |
07/06
| 15.34 |
JUAL
|
+2.6%
|
❌
| 267 |
06/27
| 14.56 |
BELI
|
+5.4%
|
✔
| 254 |
06/21
| 15.62 |
JUAL
|
-6.8%
|
✔
| 254 |
06/15
| 16.70 |
BELI
|
-6.5%
|
❌
| 272 |
06/12
| 16.17 |
JUAL
|
+3.3%
|
❌
| 273 |
05/26
| 14.34 |
BELI
|
+12.8%
|
✔
👍
| 242 |
05/24
| 13.95 |
JUAL
|
+2.8%
|
❌
| 243 |
05/17
| 13.33 |
BELI
|
+4.7%
|
✔
| 233 |
05/02
| 15.55 |
JUAL
|
-14.3%
|
✔
| 233 |
04/27
| 15.50 |
BELI
|
+0.3%
|
✔
| 233 |
04/21
| 17.08 |
JUAL
|
-9.3%
|
✔
| 233 |
04/10
| 14.93 |
BELI
|
+14.4%
|
✔
👍
| 204 |
03/23
| 15.39 |
JUAL KOSONG
|
-3.0%
|
✔
| 199 |
03/21
| 16.65 |
BELI
|
-7.6%
|
❌
| 216 |
03/08
| 26.99 |
JUAL KOSONG
|
-38.3%
|
✔
| 157 |
03/03
| 30.25 |
BELI
|
-10.8%
|
❌
| 177 |
03/02
| 28.91 |
JUAL KOSONG
|
+4.7%
|
❌
| 186 |
02/24
| 30.55 |
BELI
|
-5.4%
|
❌
| 197 |
02/09
| 32.85 |
JUAL
|
-7.0%
|
✔
| 198 |
01/23
| 28.87 |
BELI
|
+13.8%
|
✔
👍
| 174 |
01/18
| 29.29 |
JUAL
|
-1.4%
|
✔
| 175 |
12/21
| 24.54 |
BELI
|
+19.4%
|
✔
👍
| 147 |
12/05
| 29.32 |
JUAL
|
-16.3%
|
✔
| 147 |
11/22
| 30.95 |
BELI
|
-5.3%
|
❌
| 155 |
11/15
| 30.37 |
JUAL
|
+1.9%
|
❌
| 156 |
11/11
| 31.27 |
BELI
|
-2.9%
|
❌
| 161 |
11/09
| 26.88 |
JUAL
|
+16.3%
|
❌
| 161 |
11/07
| 28.27 |
BELI
|
-4.9%
|
❌
| 170 |
11/02
| 27.05 |
JUAL
|
+4.5%
|
❌
| 170 |
10/13
| 19.53 |
BELI
|
+38.5%
|
✔
👍
| 123 |
10/06
| 22.71 |
JUAL KOSONG
|
-14.0%
|
✔
| 108 |
10/03
| 21.72 |
BELI
|
+4.6%
|
✔
| 104 |
09/13
| 28.18 |
JUAL
|
-22.9%
|
✔
| 104 |
09/08
| 27.46 |
BELI
|
+2.6%
|
✔
| 102 |
08/30
| 27.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
08/25
| 30.20 |
BELI
|
-8.5%
|
❌
| 111 |
08/19
| 32.09 |
JUAL
|
-5.9%
|
✔
| 112 |
07/28
| 26.95 |
BELI
|
+19.1%
|
✔
👍
| 94 |
07/26
| 25.94 |
JUAL
|
+3.9%
|
❌
| 94 |
07/19
| 24.88 |
BELI
|
+4.3%
|
✔
| 90 |
07/06
| 22.77 |
JUAL KOSONG
|
+9.3%
|
❌
| 100 |
06/24
| 23.46 |
BELI
|
-2.9%
|
❌
| 104 |
06/03
| 31.85 |
JUAL
|
-26.3%
|
✔
| 104 |
05/24
| 29.03 |
BELI
|
+9.7%
|
✔
| 95 |
05/20
| 26.49 |
JUAL KOSONG
|
+9.6%
|
❌
| 105 |
05/17
| 28.21 |
BELI
|
-6.1%
|
❌
| 112 |
05/09
| 29.06 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
04/28
| 31.46 |
BELI
|
-7.6%
|
❌
| 119 |
04/21
| 37.97 |
JUAL KOSONG
|
-17.1%
|
✔
| 102 |
04/19
| 36.91 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.