04/17
| 183.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
04/12
| 189.53 |
BELI
|
-3.3%
|
❌
| 142 |
04/09
| 199.27 |
JUAL KOSONG
|
-4.9%
|
✔
| 136 |
04/03
| 202.76 |
BELI
|
-1.7%
|
❌
| 139 |
03/25
| 208.78 |
JUAL
|
-2.9%
|
✔
| 139 |
03/20
| 200.77 |
BELI
|
+4.0%
|
✔
| 134 |
03/18
| 195.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 139 |
03/13
| 200.89 |
BELI
|
-2.8%
|
❌
| 143 |
03/05
| 198.77 |
JUAL
|
+1.1%
|
❌
| 143 |
02/26
| 190.44 |
BELI
|
+4.4%
|
✔
| 138 |
02/16
| 183.79 |
JUAL
|
+3.6%
|
❌
| 138 |
01/29
| 173.05 |
BELI
|
+6.2%
|
✔
| 130 |
01/24
| 166.63 |
JUAL
|
+3.9%
|
❌
| 130 |
01/22
| 176.79 |
BELI
|
-5.7%
|
❌
| 139 |
01/18
| 165.68 |
JUAL KOSONG
|
+6.7%
|
❌
| 149 |
01/05
| 158.78 |
BELI
|
+4.3%
|
✔
| 144 |
12/29
| 166.94 |
JUAL
|
-4.9%
|
✔
| 144 |
12/22
| 165.86 |
BELI
|
+0.7%
|
✔
| 143 |
12/18
| 161.51 |
JUAL
|
+2.7%
|
❌
| 143 |
11/14
| 128.26 |
BELI
|
+25.9%
|
✔
👍
| 114 |
11/08
| 124.66 |
JUAL
|
+2.9%
|
❌
| 114 |
10/31
| 108.52 |
BELI
|
+14.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 183.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 335 |
04/12
| 189.53 |
BELI
|
-3.3%
|
❌
| 347 |
04/09
| 199.27 |
JUAL KOSONG
|
-4.9%
|
✔
| 333 |
04/03
| 202.76 |
BELI
|
-1.7%
|
❌
| 340 |
03/25
| 208.78 |
JUAL
|
-2.9%
|
✔
| 340 |
03/20
| 200.77 |
BELI
|
+4.0%
|
✔
| 328 |
03/18
| 195.30 |
JUAL KOSONG
|
+2.8%
|
❌
| 339 |
03/13
| 200.89 |
BELI
|
-2.8%
|
❌
| 350 |
03/05
| 198.77 |
JUAL
|
+1.1%
|
❌
| 351 |
02/26
| 190.44 |
BELI
|
+4.4%
|
✔
| 337 |
02/16
| 183.79 |
JUAL
|
+3.6%
|
❌
| 337 |
01/29
| 173.05 |
BELI
|
+6.2%
|
✔
| 318 |
01/24
| 166.63 |
JUAL
|
+3.9%
|
❌
| 319 |
01/22
| 176.79 |
BELI
|
-5.7%
|
❌
| 339 |
01/18
| 165.68 |
JUAL KOSONG
|
+6.7%
|
❌
| 365 |
01/05
| 158.78 |
BELI
|
+4.3%
|
✔
| 351 |
12/29
| 166.94 |
JUAL
|
-4.9%
|
✔
| 352 |
12/22
| 165.86 |
BELI
|
+0.7%
|
✔
| 350 |
12/18
| 161.51 |
JUAL
|
+2.7%
|
❌
| 351 |
11/14
| 128.26 |
BELI
|
+25.9%
|
✔
👍
| 279 |
11/08
| 124.66 |
JUAL
|
+2.9%
|
❌
| 280 |
10/31
| 108.52 |
BELI
|
+14.9%
|
✔
👍
| 244 |
10/13
| 116.27 |
JUAL KOSONG
|
-6.7%
|
✔
| 230 |
10/10
| 120.88 |
BELI
|
-3.8%
|
❌
| 240 |
10/02
| 123.00 |
JUAL KOSONG
|
-1.7%
|
✔
| 237 |
09/25
| 123.09 |
BELI
|
-0.1%
|
❌
| 238 |
09/12
| 137.42 |
JUAL
|
-10.4%
|
✔
| 238 |
08/29
| 133.71 |
BELI
|
+2.8%
|
✔
| 232 |
08/21
| 133.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 233 |
08/14
| 151.85 |
BELI
|
-11.8%
|
❌
| 265 |
08/09
| 150.37 |
JUAL
|
+1.0%
|
❌
| 266 |
08/07
| 151.33 |
BELI
|
-0.6%
|
❌
| 268 |
08/03
| 147.23 |
JUAL
|
+2.8%
|
❌
| 268 |
07/28
| 143.65 |
BELI
|
+2.5%
|
✔
| 262 |
07/20
| 143.32 |
JUAL
|
+0.2%
|
❌
| 263 |
07/10
| 133.93 |
BELI
|
+7.0%
|
✔
| 246 |
07/06
| 133.81 |
JUAL
|
+0.1%
|
❌
| 247 |
06/20
| 126.76 |
BELI
|
+5.6%
|
✔
| 234 |
06/09
| 122.08 |
JUAL
|
+3.8%
|
❌
| 235 |
05/25
| 116.77 |
BELI
|
+4.6%
|
✔
| 225 |
05/22
| 120.17 |
JUAL
|
-2.8%
|
✔
| 225 |
04/28
| 92.89 |
BELI
|
+29.4%
|
✔
👍
| 174 |
04/21
| 93.89 |
JUAL
|
-1.1%
|
✔
| 175 |
04/14
| 93.57 |
BELI
|
+0.3%
|
✔
| 175 |
04/05
| 86.08 |
JUAL
|
+8.7%
|
❌
| 175 |
03/16
| 80.81 |
BELI
|
+6.5%
|
✔
| 165 |
03/07
| 86.56 |
JUAL
|
-6.6%
|
✔
| 165 |
02/23
| 79.76 |
BELI
|
+8.5%
|
✔
| 152 |
02/17
| 81.48 |
JUAL
|
-2.1%
|
✔
| 153 |
02/15
| 82.65 |
BELI
|
-1.4%
|
❌
| 155 |
02/09
| 80.83 |
JUAL
|
+2.3%
|
❌
| 155 |
01/23
| 71.55 |
BELI
|
+13.0%
|
✔
👍
| 138 |
01/19
| 69.60 |
JUAL
|
+2.8%
|
❌
| 138 |
01/04
| 66.67 |
BELI
|
+4.4%
|
✔
| 133 |
12/19
| 66.61 |
JUAL
|
+0.1%
|
❌
| 133 |
11/28
| 61.90 |
BELI
|
+7.6%
|
✔
| 124 |
11/21
| 62.58 |
JUAL
|
-1.1%
|
✔
| 124 |
11/08
| 58.70 |
BELI
|
+6.6%
|
✔
| 116 |
11/02
| 60.90 |
JUAL KOSONG
|
-3.6%
|
✔
| 113 |
10/24
| 57.15 |
BELI
|
+6.6%
|
✔
| 106 |
10/20
| 56.10 |
JUAL
|
+1.9%
|
❌
| 107 |
10/18
| 60.65 |
BELI
|
-7.5%
|
❌
| 115 |
10/12
| 63.01 |
JUAL
|
-3.7%
|
✔
| 116 |
09/27
| 54.07 |
BELI
|
+16.5%
|
✔
👍
| 99 |
09/14
| 56.22 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
09/08
| 58.68 |
BELI
|
-4.2%
|
❌
| 101 |
08/15
| 69.66 |
JUAL
|
-15.8%
|
✔
| 101 |
08/11
| 69.26 |
BELI
|
+0.6%
|
✔
| 101 |
08/03
| 69.68 |
JUAL
|
-0.6%
|
✔
| 101 |
08/01
| 71.13 |
BELI
|
-2.0%
|
❌
| 103 |
07/22
| 65.56 |
JUAL
|
+8.5%
|
❌
| 103 |
07/13
| 61.56 |
BELI
|
+6.5%
|
✔
| 97 |
07/11
| 59.98 |
JUAL
|
+2.6%
|
❌
| 97 |
06/30
| 53.47 |
BELI
|
+12.2%
|
✔
👍
| 87 |
06/28
| 52.89 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
06/24
| 52.13 |
BELI
|
+1.5%
|
✔
| 87 |
06/10
| 63.60 |
JUAL
|
-18.0%
|
✔
| 88 |
05/26
| 63.29 |
BELI
|
+0.5%
|
✔
| 87 |
05/06
| 65.09 |
JUAL
|
-2.8%
|
✔
| 87 |
05/03
| 63.66 |
BELI
|
+2.2%
|
✔
| 86 |
04/22
| 62.01 |
JUAL KOSONG
|
+2.7%
|
❌
| 88 |
04/20
| 64.84 |
BELI
|
-4.4%
|
❌
| 93 |
04/18
| 60.80 |
JUAL KOSONG
|
+6.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.