04/09
| 12.30 |
JUAL
|
-2.4%
|
✔
| 116 |
03/27
| 12.59 |
BELI
|
-2.3%
|
❌
| 119 |
03/21
| 12.30 |
JUAL
|
+2.4%
|
❌
| 119 |
03/13
| 12.24 |
BELI
|
+0.5%
|
✔
| 118 |
03/08
| 11.81 |
JUAL
|
+3.6%
|
❌
| 119 |
03/06
| 12.15 |
BELI
|
-2.8%
|
❌
| 122 |
02/23
| 12.52 |
JUAL
|
-3.0%
|
✔
| 123 |
02/14
| 12.75 |
BELI
|
-1.8%
|
❌
| 125 |
01/09
| 13.56 |
JUAL
|
-6.0%
|
✔
| 125 |
12/27
| 13.97 |
BELI
|
-2.9%
|
❌
| 129 |
12/20
| 14.43 |
JUAL
|
-3.2%
|
✔
| 130 |
11/24
| 12.37 |
BELI
|
+16.7%
|
✔
👍
| 111 |
11/16
| 12.15 |
JUAL
|
+1.8%
|
❌
| 112 |
10/30
| 10.85 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 12.30 |
JUAL
|
-2.4%
|
✔
| 81 |
03/27
| 12.59 |
BELI
|
-2.3%
|
❌
| 83 |
03/21
| 12.30 |
JUAL
|
+2.4%
|
❌
| 83 |
03/13
| 12.24 |
BELI
|
+0.5%
|
✔
| 83 |
03/08
| 11.81 |
JUAL
|
+3.6%
|
❌
| 83 |
03/06
| 12.15 |
BELI
|
-2.8%
|
❌
| 86 |
02/23
| 12.52 |
JUAL
|
-3.0%
|
✔
| 86 |
02/14
| 12.75 |
BELI
|
-1.8%
|
❌
| 88 |
01/09
| 13.56 |
JUAL
|
-6.0%
|
✔
| 88 |
12/27
| 13.97 |
BELI
|
-2.9%
|
❌
| 91 |
12/20
| 14.43 |
JUAL
|
-3.2%
|
✔
| 91 |
11/24
| 12.37 |
BELI
|
+16.7%
|
✔
👍
| 78 |
11/16
| 12.15 |
JUAL
|
+1.8%
|
❌
| 78 |
10/30
| 10.85 |
BELI
|
+12.0%
|
✔
👍
| 70 |
10/25
| 10.93 |
JUAL
|
-0.8%
|
✔
| 70 |
10/17
| 10.53 |
BELI
|
+3.8%
|
✔
| 68 |
10/11
| 10.46 |
JUAL
|
+0.7%
|
❌
| 68 |
10/02
| 10.59 |
BELI
|
-1.2%
|
❌
| 69 |
09/01
| 12.30 |
JUAL
|
-13.9%
|
✔
| 69 |
08/23
| 13.66 |
BELI
|
-10.0%
|
❌
| 77 |
08/09
| 14.05 |
JUAL
|
-2.8%
|
✔
| 77 |
07/31
| 14.14 |
BELI
|
-0.6%
|
❌
| 77 |
07/27
| 13.75 |
JUAL
|
+2.8%
|
❌
| 78 |
07/25
| 13.81 |
BELI
|
-0.4%
|
❌
| 78 |
07/21
| 13.65 |
JUAL
|
+1.2%
|
❌
| 78 |
07/17
| 13.75 |
BELI
|
-0.7%
|
❌
| 79 |
06/27
| 13.76 |
JUAL
|
-0.1%
|
✔
| 79 |
06/16
| 14.19 |
BELI
|
-3.0%
|
❌
| 82 |
06/13
| 13.83 |
JUAL
|
+2.6%
|
❌
| 82 |
05/22
| 13.86 |
BELI
|
-0.2%
|
❌
| 82 |
05/17
| 13.82 |
JUAL
|
+0.3%
|
❌
| 82 |
05/15
| 13.99 |
BELI
|
-1.2%
|
❌
| 84 |
05/02
| 14.06 |
JUAL
|
-0.5%
|
✔
| 84 |
04/28
| 14.31 |
BELI
|
-1.7%
|
❌
| 86 |
03/31
| 16.23 |
JUAL
|
-11.8%
|
✔
| 86 |
03/16
| 15.27 |
BELI
|
+6.3%
|
✔
| 81 |
02/23
| 16.20 |
JUAL
|
-5.8%
|
✔
| 81 |
02/14
| 16.61 |
BELI
|
-2.5%
|
❌
| 83 |
02/06
| 16.36 |
JUAL
|
+1.5%
|
❌
| 83 |
01/30
| 16.55 |
BELI
|
-1.1%
|
❌
| 84 |
01/25
| 16.09 |
JUAL
|
+2.9%
|
❌
| 85 |
01/12
| 16.50 |
BELI
|
-2.5%
|
❌
| 87 |
01/09
| 16.48 |
JUAL
|
+0.1%
|
❌
| 87 |
12/19
| 16.36 |
BELI
|
+0.8%
|
✔
| 87 |
11/29
| 17.01 |
JUAL
|
-3.9%
|
✔
| 87 |
11/23
| 17.15 |
BELI
|
-0.8%
|
❌
| 88 |
11/17
| 16.91 |
JUAL
|
+1.4%
|
❌
| 88 |
11/09
| 16.78 |
BELI
|
+0.8%
|
✔
| 87 |
11/02
| 16.44 |
JUAL
|
+2.1%
|
❌
| 88 |
10/21
| 16.47 |
BELI
|
-0.2%
|
❌
| 88 |
10/13
| 16.13 |
JUAL
|
+2.1%
|
❌
| 88 |
10/03
| 16.75 |
BELI
|
-3.7%
|
❌
| 92 |
09/26
| 16.39 |
JUAL
|
+2.2%
|
❌
| 92 |
09/12
| 16.40 |
BELI
|
-0.1%
|
❌
| 92 |
08/29
| 16.54 |
JUAL
|
-0.8%
|
✔
| 92 |
08/25
| 16.90 |
BELI
|
-2.1%
|
❌
| 94 |
08/15
| 17.18 |
JUAL
|
-1.6%
|
✔
| 95 |
08/10
| 17.21 |
BELI
|
-0.2%
|
❌
| 95 |
08/04
| 17.00 |
JUAL
|
+1.3%
|
❌
| 95 |
07/27
| 17.24 |
BELI
|
-1.4%
|
❌
| 97 |
07/22
| 17.03 |
JUAL
|
+1.2%
|
❌
| 97 |
07/20
| 17.29 |
BELI
|
-1.5%
|
❌
| 99 |
07/18
| 17.17 |
JUAL
|
+0.7%
|
❌
| 99 |
06/21
| 16.80 |
BELI
|
+2.2%
|
✔
| 97 |
06/16
| 16.77 |
JUAL
|
+0.2%
|
❌
| 97 |
05/25
| 16.94 |
BELI
|
-1.0%
|
❌
| 98 |
05/10
| 17.64 |
JUAL
|
-4.0%
|
✔
| 98 |
04/29
| 17.86 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.