01/15
| 22.43 |
JUAL
|
-5.4%
|
✔
| 80 |
01/08
| 23.50 |
BELI
|
-4.6%
|
❌
| 84 |
01/02
| 23.04 |
JUAL
|
+2.0%
|
❌
| 84 |
12/31
| 23.79 |
BELI
|
-3.2%
|
❌
| 87 |
12/24
| 22.99 |
JUAL
|
+3.5%
|
❌
| 87 |
12/19
| 22.66 |
BELI
|
+1.5%
|
✔
| 86 |
12/04
| 23.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 84 |
11/26
| 24.74 |
BELI
|
-6.1%
|
❌
| 90 |
11/07
| 30.69 |
JUAL KOSONG
|
-19.4%
|
✔
| 76 |
10/31
| 32.77 |
BELI
|
-6.3%
|
❌
| 81 |
10/29
| 32.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
10/23
| 35.45 |
BELI
|
-7.7%
|
❌
| 89 |
10/14
| 36.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 88 |
10/09
| 38.39 |
BELI
|
-5.9%
|
❌
| 94 |
10/04
| 38.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
10/01
| 37.84 |
BELI
|
+1.0%
|
✔
| 94 |
09/10
| 41.29 |
JUAL
|
-8.4%
|
✔
| 94 |
08/28
| 40.14 |
BELI
|
+2.9%
|
✔
| 92 |
08/21
| 39.85 |
JUAL
|
+0.7%
|
❌
| 92 |
08/15
| 40.96 |
BELI
|
-2.7%
|
❌
| 95 |
08/09
| 39.75 |
JUAL
|
+3.0%
|
❌
| 95 |
07/30
| 37.54 |
BELI
|
+5.9%
|
✔
| 90 |
07/22
| 36.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
07/18
| 38.90 |
BELI
|
-6.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/15
| 22.43 |
JUAL
|
-5.4%
|
✔
| 58 |
01/08
| 23.50 |
BELI
|
-4.6%
|
❌
| 61 |
01/02
| 23.04 |
JUAL
|
+2.0%
|
❌
| 61 |
12/31
| 23.79 |
BELI
|
-3.2%
|
❌
| 63 |
12/24
| 22.99 |
JUAL
|
+3.5%
|
❌
| 63 |
12/19
| 22.66 |
BELI
|
+1.5%
|
✔
| 62 |
12/04
| 23.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 61 |
11/26
| 24.74 |
BELI
|
-6.1%
|
❌
| 65 |
11/07
| 30.69 |
JUAL KOSONG
|
-19.4%
|
✔
| 55 |
10/31
| 32.77 |
BELI
|
-6.3%
|
❌
| 59 |
10/29
| 32.73 |
JUAL KOSONG
|
+0.1%
|
❌
| 59 |
10/23
| 35.45 |
BELI
|
-7.7%
|
❌
| 64 |
10/14
| 36.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 63 |
10/09
| 38.39 |
BELI
|
-5.9%
|
❌
| 68 |
10/04
| 38.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 68 |
10/01
| 37.84 |
BELI
|
+1.0%
|
✔
| 68 |
09/10
| 41.29 |
JUAL
|
-8.4%
|
✔
| 68 |
08/28
| 40.14 |
BELI
|
+2.9%
|
✔
| 66 |
08/21
| 39.85 |
JUAL
|
+0.7%
|
❌
| 66 |
08/15
| 40.96 |
BELI
|
-2.7%
|
❌
| 68 |
08/09
| 39.75 |
JUAL
|
+3.0%
|
❌
| 68 |
07/30
| 37.54 |
BELI
|
+5.9%
|
✔
| 65 |
07/22
| 36.40 |
JUAL KOSONG
|
+3.1%
|
❌
| 67 |
07/18
| 38.90 |
BELI
|
-6.4%
|
❌
| 72 |
07/15
| 39.63 |
JUAL
|
-1.8%
|
✔
| 72 |
07/08
| 44.17 |
BELI
|
-10.3%
|
❌
| 81 |
07/01
| 39.95 |
JUAL
|
+10.6%
|
❌
| 81 |
06/07
| 36.28 |
BELI
|
+10.1%
|
✔
👍
| 74 |
06/05
| 35.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 75 |
05/29
| 37.74 |
BELI
|
-5.7%
|
❌
| 80 |
05/03
| 41.58 |
JUAL
|
-9.2%
|
✔
| 80 |
04/30
| 42.66 |
BELI
|
-2.5%
|
❌
| 82 |
04/22
| 38.85 |
JUAL
|
+9.8%
|
❌
| 83 |
04/12
| 38.34 |
BELI
|
+1.3%
|
✔
| 82 |
03/25
| 39.29 |
JUAL
|
-2.4%
|
✔
| 82 |
03/18
| 39.05 |
BELI
|
+0.6%
|
✔
| 82 |
02/07
| 63.03 |
JUAL
|
-38.0%
|
✔
| 82 |
02/05
| 64.23 |
BELI
|
-1.9%
|
❌
| 83 |
01/26
| 66.10 |
JUAL
|
-2.8%
|
✔
| 84 |
01/12
| 60.41 |
BELI
|
+9.4%
|
✔
| 77 |
01/04
| 63.02 |
JUAL KOSONG
|
-4.1%
|
✔
| 74 |
12/26
| 65.35 |
BELI
|
-3.6%
|
❌
| 77 |
12/22
| 63.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 80 |
12/19
| 65.35 |
BELI
|
-3.6%
|
❌
| 83 |
12/01
| 72.12 |
JUAL KOSONG
|
-9.4%
|
✔
| 77 |
11/29
| 74.25 |
BELI
|
-2.9%
|
❌
| 79 |
11/17
| 76.40 |
JUAL KOSONG
|
-2.8%
|
✔
| 77 |
11/14
| 79.65 |
BELI
|
-4.1%
|
❌
| 81 |
11/03
| 81.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 80 |
10/27
| 83.07 |
BELI
|
-2.3%
|
❌
| 82 |
10/17
| 99.44 |
JUAL
|
-16.5%
|
✔
| 82 |
10/10
| 103.70 |
BELI
|
-4.1%
|
❌
| 86 |
10/04
| 102.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
09/27
| 108.01 |
BELI
|
-5.1%
|
❌
| 92 |
09/07
| 110.00 |
JUAL
|
-1.8%
|
✔
| 92 |
08/31
| 106.90 |
BELI
|
+2.9%
|
✔
| 90 |
08/29
| 109.30 |
JUAL
|
-2.2%
|
✔
| 90 |
08/11
| 97.80 |
BELI
|
+11.8%
|
✔
👍
| 81 |
08/08
| 96.78 |
JUAL
|
+1.1%
|
❌
| 81 |
07/24
| 98.30 |
BELI
|
-1.5%
|
❌
| 82 |
07/19
| 95.05 |
JUAL
|
+3.4%
|
❌
| 82 |
07/17
| 95.16 |
BELI
|
-0.1%
|
❌
| 83 |
07/13
| 92.04 |
JUAL KOSONG
|
+3.4%
|
❌
| 86 |
06/28
| 94.75 |
BELI
|
-2.9%
|
❌
| 89 |
06/16
| 109.88 |
JUAL
|
-13.8%
|
✔
| 89 |
06/09
| 109.30 |
BELI
|
+0.5%
|
✔
| 89 |
06/02
| 106.76 |
JUAL
|
+2.4%
|
❌
| 89 |
05/31
| 107.67 |
BELI
|
-0.8%
|
❌
| 90 |
05/26
| 109.63 |
JUAL
|
-1.8%
|
✔
| 90 |
05/24
| 109.79 |
BELI
|
-0.2%
|
❌
| 90 |
05/15
| 106.35 |
JUAL
|
+3.2%
|
❌
| 91 |
05/11
| 107.43 |
BELI
|
-1.0%
|
❌
| 92 |
05/04
| 101.60 |
JUAL
|
+5.7%
|
❌
| 92 |
05/01
| 103.56 |
BELI
|
-1.9%
|
❌
| 94 |
04/27
| 101.46 |
JUAL
|
+2.1%
|
❌
| 94 |
04/18
| 97.85 |
BELI
|
+3.7%
|
✔
| 91 |
03/29
| 104.10 |
JUAL KOSONG
|
-6.0%
|
✔
| 86 |
03/27
| 107.06 |
BELI
|
-2.8%
|
❌
| 89 |
03/13
| 138.08 |
JUAL
|
-22.5%
|
✔
| 89 |
02/22
| 133.76 |
BELI
|
+3.2%
|
✔
| 86 |
02/15
| 138.05 |
JUAL KOSONG
|
-3.1%
|
✔
| 84 |
02/10
| 147.95 |
BELI
|
-6.7%
|
❌
| 91 |
02/01
| 138.07 |
JUAL KOSONG
|
+7.2%
|
❌
| 98 |
01/30
| 140.22 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.