04/24
| 199.80 |
BELI
|
+1.3%
|
✔
| 100 |
03/25
| 216.69 |
JUAL KOSONG
|
-7.8%
|
✔
| 94 |
03/21
| 220.41 |
BELI
|
-1.7%
|
❌
| 96 |
03/13
| 226.56 |
JUAL
|
-2.7%
|
✔
| 96 |
03/11
| 224.26 |
BELI
|
+1.0%
|
✔
| 95 |
03/05
| 218.70 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
02/22
| 222.18 |
BELI
|
-1.6%
|
❌
| 100 |
02/14
| 226.04 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
02/09
| 240.98 |
BELI
|
-6.2%
|
❌
| 105 |
02/05
| 241.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
02/01
| 247.83 |
BELI
|
-2.4%
|
❌
| 109 |
01/24
| 247.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
01/19
| 249.96 |
BELI
|
-1.1%
|
❌
| 111 |
12/28
| 260.58 |
JUAL
|
-4.1%
|
✔
| 111 |
12/07
| 238.78 |
BELI
|
+9.1%
|
✔
| 102 |
12/05
| 231.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 106 |
11/22
| 231.25 |
BELI
|
-0.1%
|
❌
| 107 |
11/17
| 228.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
11/15
| 229.28 |
BELI
|
-0.4%
|
❌
| 109 |
11/07
| 245.61 |
JUAL KOSONG
|
-6.6%
|
✔
| 103 |
10/31
| 237.54 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 199.80 |
BELI
|
+1.3%
|
✔
| 114 |
03/25
| 216.69 |
JUAL KOSONG
|
-7.8%
|
✔
| 106 |
03/21
| 220.41 |
BELI
|
-1.7%
|
❌
| 108 |
03/13
| 226.56 |
JUAL
|
-2.7%
|
✔
| 108 |
03/11
| 224.26 |
BELI
|
+1.0%
|
✔
| 107 |
03/05
| 218.70 |
JUAL KOSONG
|
+2.5%
|
❌
| 111 |
02/22
| 222.18 |
BELI
|
-1.6%
|
❌
| 113 |
02/14
| 226.04 |
JUAL KOSONG
|
-1.7%
|
✔
| 111 |
02/09
| 240.98 |
BELI
|
-6.2%
|
❌
| 119 |
02/05
| 241.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 119 |
02/01
| 247.83 |
BELI
|
-2.4%
|
❌
| 123 |
01/24
| 247.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
01/19
| 249.96 |
BELI
|
-1.1%
|
❌
| 125 |
12/28
| 260.58 |
JUAL
|
-4.1%
|
✔
| 126 |
12/07
| 238.78 |
BELI
|
+9.1%
|
✔
| 115 |
12/05
| 231.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
11/22
| 231.25 |
BELI
|
-0.1%
|
❌
| 121 |
11/17
| 228.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
11/15
| 229.28 |
BELI
|
-0.4%
|
❌
| 123 |
11/07
| 245.61 |
JUAL KOSONG
|
-6.6%
|
✔
| 116 |
10/31
| 237.54 |
BELI
|
+3.4%
|
✔
| 113 |
10/19
| 259.85 |
JUAL
|
-8.6%
|
✔
| 113 |
10/05
| 259.12 |
BELI
|
+0.3%
|
✔
| 113 |
09/22
| 257.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
09/20
| 258.43 |
BELI
|
-0.2%
|
❌
| 115 |
09/11
| 258.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
08/29
| 266.50 |
BELI
|
-2.8%
|
❌
| 119 |
08/10
| 270.11 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
07/31
| 266.38 |
BELI
|
+1.4%
|
✔
| 117 |
07/26
| 268.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
07/24
| 277.00 |
BELI
|
-2.9%
|
❌
| 120 |
07/06
| 284.99 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
06/28
| 284.02 |
BELI
|
+0.3%
|
✔
| 117 |
06/06
| 299.79 |
JUAL KOSONG
|
-5.3%
|
✔
| 112 |
05/26
| 298.66 |
BELI
|
+0.4%
|
✔
| 112 |
05/10
| 313.26 |
JUAL
|
-4.7%
|
✔
| 112 |
04/27
| 289.30 |
BELI
|
+8.3%
|
✔
| 104 |
04/25
| 289.77 |
JUAL
|
-0.2%
|
✔
| 104 |
04/06
| 286.30 |
BELI
|
+1.2%
|
✔
| 103 |
04/04
| 275.53 |
JUAL
|
+3.9%
|
❌
| 103 |
03/24
| 266.60 |
BELI
|
+3.3%
|
✔
| 100 |
03/22
| 264.94 |
JUAL
|
+0.6%
|
❌
| 100 |
03/14
| 262.35 |
BELI
|
+1.0%
|
✔
| 99 |
02/15
| 286.20 |
JUAL
|
-8.3%
|
✔
| 100 |
02/07
| 289.54 |
BELI
|
-1.2%
|
❌
| 101 |
02/03
| 286.26 |
JUAL
|
+1.1%
|
❌
| 101 |
02/01
| 291.60 |
BELI
|
-1.8%
|
❌
| 103 |
01/27
| 290.16 |
JUAL
|
+0.5%
|
❌
| 103 |
01/20
| 284.10 |
BELI
|
+2.1%
|
✔
| 101 |
01/18
| 284.75 |
JUAL
|
-0.2%
|
✔
| 102 |
01/10
| 281.46 |
BELI
|
+1.2%
|
✔
| 101 |
11/28
| 294.70 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
11/25
| 305.15 |
BELI
|
-3.4%
|
❌
| 101 |
11/21
| 301.63 |
JUAL
|
+1.2%
|
❌
| 101 |
11/17
| 298.38 |
BELI
|
+1.1%
|
✔
| 100 |
11/09
| 283.75 |
JUAL
|
+5.2%
|
❌
| 100 |
11/07
| 283.05 |
BELI
|
+0.2%
|
✔
| 100 |
11/01
| 280.04 |
JUAL
|
+1.1%
|
❌
| 100 |
10/24
| 269.11 |
BELI
|
+4.1%
|
✔
| 97 |
10/19
| 268.12 |
JUAL
|
+0.4%
|
❌
| 97 |
10/13
| 264.60 |
BELI
|
+1.3%
|
✔
| 96 |
10/05
| 263.13 |
JUAL
|
+0.6%
|
❌
| 96 |
09/30
| 266.66 |
BELI
|
-1.3%
|
❌
| 97 |
09/21
| 203.31 |
JUAL
|
+31.2%
|
❌
| 98 |
09/15
| 206.72 |
BELI
|
-1.6%
|
❌
| 99 |
09/13
| 207.97 |
JUAL
|
-0.6%
|
✔
| 100 |
09/07
| 200.64 |
BELI
|
+3.7%
|
✔
| 96 |
08/29
| 197.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
08/25
| 203.37 |
BELI
|
-3.1%
|
❌
| 102 |
08/17
| 217.58 |
JUAL
|
-6.5%
|
✔
| 102 |
08/03
| 213.60 |
BELI
|
+1.9%
|
✔
| 100 |
08/02
| 209.15 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
07/28
| 213.85 |
BELI
|
-2.2%
|
❌
| 106 |
07/18
| 214.34 |
JUAL
|
-0.2%
|
✔
| 106 |
06/15
| 197.01 |
BELI
|
+8.8%
|
✔
| 98 |
06/10
| 198.52 |
JUAL
|
-0.8%
|
✔
| 98 |
06/07
| 201.08 |
BELI
|
-1.3%
|
❌
| 99 |
05/31
| 200.00 |
JUAL
|
+0.5%
|
❌
| 99 |
05/24
| 200.51 |
BELI
|
-0.3%
|
❌
| 100 |
05/18
| 197.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
05/10
| 192.01 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.