04/02
| 11.09 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
03/20
| 10.72 |
BELI
|
+3.5%
|
✔
| 91 |
03/05
| 11.24 |
JUAL
|
-4.6%
|
✔
| 91 |
03/01
| 11.65 |
BELI
|
-3.5%
|
❌
| 95 |
02/20
| 9.80 |
JUAL KOSONG
|
+18.9%
|
❌
| 117 |
02/12
| 10.03 |
BELI
|
-2.3%
|
❌
| 120 |
01/31
| 10.29 |
JUAL
|
-2.5%
|
✔
| 121 |
01/29
| 10.43 |
BELI
|
-1.3%
|
❌
| 122 |
01/11
| 10.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
01/09
| 10.59 |
BELI
|
-1.2%
|
❌
| 125 |
12/29
| 10.50 |
JUAL
|
+0.9%
|
❌
| 125 |
12/21
| 10.81 |
BELI
|
-2.9%
|
❌
| 129 |
12/15
| 10.86 |
JUAL
|
-0.5%
|
✔
| 129 |
11/29
| 9.36 |
BELI
|
+16.0%
|
✔
👍
| 111 |
11/27
| 9.27 |
JUAL
|
+1.0%
|
❌
| 112 |
11/15
| 9.10 |
BELI
|
+1.9%
|
✔
| 110 |
11/08
| 8.82 |
JUAL
|
+3.2%
|
❌
| 110 |
11/02
| 8.16 |
BELI
|
+8.1%
|
✔
| 102 |
10/30
| 8.55 |
JUAL
|
-4.5%
|
✔
| 102 |
10/25
| 8.41 |
BELI
|
+1.6%
|
✔
| 101 |
10/20
| 8.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/02
| 11.09 |
JUAL KOSONG
|
-4.6%
|
✔
| 237 |
03/20
| 10.72 |
BELI
|
+3.5%
|
✔
| 230 |
03/05
| 11.24 |
JUAL
|
-4.6%
|
✔
| 231 |
03/01
| 11.65 |
BELI
|
-3.5%
|
❌
| 240 |
02/20
| 9.80 |
JUAL KOSONG
|
+18.9%
|
❌
| 297 |
02/12
| 10.03 |
BELI
|
-2.3%
|
❌
| 305 |
01/31
| 10.29 |
JUAL
|
-2.5%
|
✔
| 305 |
01/29
| 10.43 |
BELI
|
-1.3%
|
❌
| 310 |
01/11
| 10.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 311 |
01/09
| 10.59 |
BELI
|
-1.2%
|
❌
| 316 |
12/29
| 10.50 |
JUAL
|
+0.9%
|
❌
| 316 |
12/21
| 10.81 |
BELI
|
-2.9%
|
❌
| 326 |
12/15
| 10.86 |
JUAL
|
-0.5%
|
✔
| 327 |
11/29
| 9.36 |
BELI
|
+16.0%
|
✔
👍
| 282 |
11/27
| 9.27 |
JUAL
|
+1.0%
|
❌
| 283 |
11/15
| 9.10 |
BELI
|
+1.9%
|
✔
| 278 |
11/08
| 8.82 |
JUAL
|
+3.2%
|
❌
| 279 |
11/02
| 8.16 |
BELI
|
+8.1%
|
✔
| 258 |
10/30
| 8.55 |
JUAL
|
-4.5%
|
✔
| 259 |
10/25
| 8.41 |
BELI
|
+1.6%
|
✔
| 255 |
10/20
| 8.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 253 |
10/16
| 8.11 |
BELI
|
+5.2%
|
✔
| 241 |
10/03
| 9.57 |
JUAL KOSONG
|
-15.3%
|
✔
| 210 |
09/29
| 9.83 |
BELI
|
-2.6%
|
❌
| 217 |
09/25
| 10.32 |
JUAL KOSONG
|
-4.7%
|
✔
| 208 |
09/21
| 10.45 |
BELI
|
-1.2%
|
❌
| 211 |
09/18
| 10.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 210 |
09/14
| 11.10 |
BELI
|
-4.9%
|
❌
| 222 |
09/07
| 11.78 |
JUAL KOSONG
|
-5.8%
|
✔
| 210 |
08/24
| 12.15 |
BELI
|
-3.0%
|
❌
| 218 |
08/22
| 12.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 218 |
08/18
| 12.44 |
BELI
|
-1.8%
|
❌
| 223 |
08/08
| 13.58 |
JUAL
|
-8.4%
|
✔
| 223 |
08/03
| 13.28 |
BELI
|
+2.3%
|
✔
| 219 |
07/27
| 13.74 |
JUAL
|
-3.3%
|
✔
| 219 |
07/19
| 13.58 |
BELI
|
+1.2%
|
✔
| 217 |
06/30
| 14.02 |
JUAL
|
-3.1%
|
✔
| 217 |
06/07
| 13.34 |
BELI
|
+5.1%
|
✔
| 207 |
05/25
| 13.11 |
JUAL KOSONG
|
+1.8%
|
❌
| 212 |
05/23
| 13.16 |
BELI
|
-0.4%
|
❌
| 213 |
05/02
| 16.20 |
JUAL
|
-18.7%
|
✔
| 214 |
04/27
| 15.61 |
BELI
|
+3.8%
|
✔
| 206 |
04/24
| 15.33 |
JUAL
|
+1.8%
|
❌
| 207 |
04/10
| 15.50 |
BELI
|
-1.1%
|
❌
| 210 |
04/05
| 15.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 213 |
04/03
| 15.58 |
BELI
|
-1.6%
|
❌
| 217 |
03/29
| 15.36 |
JUAL
|
+1.4%
|
❌
| 218 |
03/15
| 15.02 |
BELI
|
+2.3%
|
✔
| 213 |
03/06
| 15.35 |
JUAL KOSONG
|
-2.1%
|
✔
| 210 |
02/23
| 12.48 |
BELI
|
+23.0%
|
✔
👍
| 171 |
02/03
| 14.35 |
JUAL
|
-13.0%
|
✔
| 171 |
01/27
| 13.96 |
BELI
|
+2.8%
|
✔
| 167 |
01/24
| 13.96 |
JUAL
|
0.0%
|
❌
| 167 |
01/04
| 11.40 |
BELI
|
+22.5%
|
✔
👍
| 137 |
12/19
| 12.10 |
JUAL KOSONG
|
-5.8%
|
✔
| 130 |
12/14
| 12.62 |
BELI
|
-4.1%
|
❌
| 136 |
11/28
| 12.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 133 |
11/23
| 13.30 |
BELI
|
-2.7%
|
❌
| 138 |
11/01
| 16.26 |
JUAL
|
-18.2%
|
✔
| 138 |
10/25
| 14.78 |
BELI
|
+10.0%
|
✔
| 126 |
10/17
| 15.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 124 |
10/11
| 15.20 |
BELI
|
-1.2%
|
❌
| 126 |
09/23
| 18.40 |
JUAL KOSONG
|
-17.4%
|
✔
| 108 |
09/21
| 18.26 |
BELI
|
+0.8%
|
✔
| 108 |
09/14
| 20.34 |
JUAL KOSONG
|
-10.2%
|
✔
| 98 |
09/09
| 20.72 |
BELI
|
-1.8%
|
❌
| 100 |
08/30
| 22.61 |
JUAL KOSONG
|
-8.4%
|
✔
| 93 |
08/24
| 22.95 |
BELI
|
-1.5%
|
❌
| 95 |
08/18
| 23.89 |
JUAL
|
-3.9%
|
✔
| 95 |
08/12
| 23.46 |
BELI
|
+1.8%
|
✔
| 93 |
08/09
| 23.70 |
JUAL
|
-1.0%
|
✔
| 93 |
07/25
| 24.02 |
BELI
|
-1.3%
|
❌
| 95 |
07/21
| 23.73 |
JUAL
|
+1.2%
|
❌
| 95 |
07/13
| 23.83 |
BELI
|
-0.4%
|
❌
| 96 |
07/07
| 23.70 |
JUAL
|
+0.5%
|
❌
| 96 |
07/01
| 23.90 |
BELI
|
-0.8%
|
❌
| 97 |
06/28
| 24.90 |
JUAL
|
-4.0%
|
✔
| 97 |
06/17
| 23.28 |
BELI
|
+7.0%
|
✔
| 91 |
06/13
| 21.98 |
JUAL KOSONG
|
+5.9%
|
❌
| 97 |
06/06
| 22.61 |
BELI
|
-2.8%
|
❌
| 100 |
06/01
| 22.49 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
05/24
| 22.35 |
BELI
|
+0.6%
|
✔
| 101 |
05/17
| 23.90 |
JUAL KOSONG
|
-6.5%
|
✔
| 95 |
05/13
| 24.08 |
BELI
|
-0.7%
|
❌
| 96 |
05/06
| 26.13 |
JUAL
|
-7.8%
|
✔
| 96 |
05/04
| 26.99 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.