04/15
| 17.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
04/05
| 17.81 |
BELI
|
-3.6%
|
❌
| 104 |
03/22
| 18.01 |
JUAL
|
-1.1%
|
✔
| 104 |
03/07
| 17.79 |
BELI
|
+1.2%
|
✔
| 103 |
02/13
| 18.06 |
JUAL
|
-1.5%
|
✔
| 103 |
02/07
| 17.99 |
BELI
|
+0.4%
|
✔
| 103 |
02/05
| 17.86 |
JUAL
|
+0.7%
|
❌
| 103 |
01/18
| 16.88 |
BELI
|
+5.8%
|
✔
| 98 |
01/10
| 16.55 |
JUAL
|
+2.0%
|
❌
| 98 |
01/08
| 16.71 |
BELI
|
-1.0%
|
❌
| 99 |
01/03
| 16.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
12/21
| 17.28 |
BELI
|
-2.9%
|
❌
| 102 |
12/15
| 16.83 |
JUAL
|
+2.7%
|
❌
| 103 |
12/13
| 16.48 |
BELI
|
+2.1%
|
✔
| 101 |
11/29
| 16.27 |
JUAL
|
+1.3%
|
❌
| 101 |
11/13
| 15.80 |
BELI
|
+3.0%
|
✔
| 98 |
11/09
| 15.64 |
JUAL
|
+1.1%
|
❌
| 98 |
10/31
| 14.73 |
BELI
|
+6.1%
|
✔
| 93 |
10/26
| 14.28 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
10/23
| 14.72 |
BELI
|
-3.0%
|
❌
| 100 |
10/19
| 14.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 17.18 |
JUAL KOSONG
|
-3.2%
|
✔
| 180 |
04/05
| 17.81 |
BELI
|
-3.6%
|
❌
| 187 |
03/22
| 18.01 |
JUAL
|
-1.1%
|
✔
| 187 |
03/07
| 17.79 |
BELI
|
+1.2%
|
✔
| 186 |
02/13
| 18.06 |
JUAL
|
-1.5%
|
✔
| 186 |
02/07
| 17.99 |
BELI
|
+0.4%
|
✔
| 186 |
02/05
| 17.86 |
JUAL
|
+0.7%
|
❌
| 186 |
01/18
| 16.88 |
BELI
|
+5.8%
|
✔
| 176 |
01/10
| 16.55 |
JUAL
|
+2.0%
|
❌
| 176 |
01/08
| 16.71 |
BELI
|
-1.0%
|
❌
| 178 |
01/03
| 16.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 179 |
12/21
| 17.28 |
BELI
|
-2.9%
|
❌
| 185 |
12/15
| 16.83 |
JUAL
|
+2.7%
|
❌
| 185 |
12/13
| 16.48 |
BELI
|
+2.1%
|
✔
| 182 |
11/29
| 16.27 |
JUAL
|
+1.3%
|
❌
| 182 |
11/13
| 15.80 |
BELI
|
+3.0%
|
✔
| 177 |
11/09
| 15.64 |
JUAL
|
+1.1%
|
❌
| 177 |
10/31
| 14.73 |
BELI
|
+6.1%
|
✔
| 167 |
10/26
| 14.28 |
JUAL KOSONG
|
+3.2%
|
❌
| 174 |
10/23
| 14.72 |
BELI
|
-3.0%
|
❌
| 180 |
10/19
| 14.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 180 |
10/17
| 15.35 |
BELI
|
-3.8%
|
❌
| 188 |
10/13
| 15.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 191 |
10/06
| 15.37 |
BELI
|
-1.3%
|
❌
| 194 |
09/06
| 17.24 |
JUAL KOSONG
|
-10.9%
|
✔
| 176 |
08/23
| 17.05 |
BELI
|
+1.1%
|
✔
| 174 |
08/10
| 17.81 |
JUAL KOSONG
|
-4.2%
|
✔
| 168 |
08/08
| 18.04 |
BELI
|
-1.3%
|
❌
| 171 |
08/01
| 18.37 |
JUAL KOSONG
|
-1.8%
|
✔
| 168 |
07/26
| 18.67 |
BELI
|
-1.6%
|
❌
| 172 |
07/14
| 18.68 |
JUAL
|
0.0%
|
✔
| 172 |
06/29
| 17.19 |
BELI
|
+8.7%
|
✔
| 159 |
06/23
| 16.91 |
JUAL
|
+1.7%
|
❌
| 159 |
06/02
| 16.99 |
BELI
|
-0.5%
|
❌
| 160 |
05/25
| 16.72 |
JUAL KOSONG
|
+1.6%
|
❌
| 163 |
05/18
| 17.26 |
BELI
|
-3.1%
|
❌
| 169 |
05/11
| 17.18 |
JUAL
|
+0.5%
|
❌
| 170 |
04/27
| 16.63 |
BELI
|
+3.3%
|
✔
| 165 |
04/25
| 16.55 |
JUAL
|
+0.5%
|
❌
| 165 |
04/18
| 16.57 |
BELI
|
-0.1%
|
❌
| 165 |
04/12
| 16.14 |
JUAL
|
+2.7%
|
❌
| 166 |
04/10
| 16.12 |
BELI
|
+0.1%
|
✔
| 166 |
04/05
| 16.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 168 |
03/29
| 15.57 |
BELI
|
+2.9%
|
✔
| 164 |
03/23
| 15.44 |
JUAL KOSONG
|
+0.8%
|
❌
| 166 |
03/21
| 15.60 |
BELI
|
-1.0%
|
❌
| 168 |
03/07
| 16.42 |
JUAL
|
-5.0%
|
✔
| 168 |
03/01
| 16.37 |
BELI
|
+0.3%
|
✔
| 168 |
02/24
| 15.94 |
JUAL KOSONG
|
+2.7%
|
❌
| 174 |
02/17
| 16.73 |
BELI
|
-4.7%
|
❌
| 183 |
02/06
| 16.47 |
JUAL
|
+1.6%
|
❌
| 183 |
02/01
| 16.38 |
BELI
|
+0.5%
|
✔
| 183 |
01/30
| 16.18 |
JUAL
|
+1.2%
|
❌
| 183 |
12/30
| 14.31 |
BELI
|
+13.1%
|
✔
👍
| 162 |
12/15
| 15.20 |
JUAL KOSONG
|
-5.9%
|
✔
| 154 |
12/08
| 15.56 |
BELI
|
-2.3%
|
❌
| 158 |
12/06
| 15.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 157 |
11/23
| 15.52 |
BELI
|
+1.3%
|
✔
| 156 |
11/18
| 15.51 |
JUAL
|
+0.1%
|
❌
| 156 |
11/08
| 14.80 |
BELI
|
+4.8%
|
✔
| 149 |
11/02
| 14.87 |
JUAL
|
-0.5%
|
✔
| 150 |
10/21
| 13.81 |
BELI
|
+7.7%
|
✔
| 139 |
10/07
| 13.81 |
JUAL KOSONG
|
0.0%
|
❌
| 140 |
09/28
| 13.20 |
BELI
|
+4.6%
|
✔
| 134 |
09/16
| 15.01 |
JUAL KOSONG
|
-12.1%
|
✔
| 120 |
09/09
| 15.36 |
BELI
|
-2.3%
|
❌
| 123 |
08/30
| 15.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
08/23
| 15.85 |
BELI
|
-2.0%
|
❌
| 126 |
08/17
| 17.18 |
JUAL
|
-7.7%
|
✔
| 126 |
08/12
| 17.22 |
BELI
|
-0.2%
|
❌
| 126 |
08/09
| 16.25 |
JUAL
|
+6.0%
|
❌
| 127 |
07/19
| 14.70 |
BELI
|
+10.5%
|
✔
👍
| 115 |
06/28
| 15.10 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
06/22
| 14.63 |
BELI
|
+3.2%
|
✔
| 109 |
06/09
| 16.69 |
JUAL
|
-12.3%
|
✔
| 109 |
05/13
| 16.05 |
BELI
|
+4.0%
|
✔
| 105 |
05/06
| 17.20 |
JUAL KOSONG
|
-6.7%
|
✔
| 99 |
05/02
| 17.81 |
BELI
|
-3.4%
|
❌
| 103 |
04/21
| 18.50 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.