04/24
| 2.1200 |
BELI
|
-1.4%
|
❌
| 77 |
04/16
| 2.0500 |
JUAL KOSONG
|
+3.4%
|
❌
| 80 |
04/05
| 2.1900 |
BELI
|
-6.4%
|
❌
| 86 |
03/28
| 2.2350 |
JUAL
|
-2.0%
|
✔
| 86 |
03/08
| 2.1181 |
BELI
|
+5.5%
|
✔
| 82 |
02/28
| 2.1600 |
JUAL
|
-1.9%
|
✔
| 82 |
02/22
| 2.2435 |
BELI
|
-3.7%
|
❌
| 85 |
02/15
| 2.2110 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
02/13
| 2.2600 |
BELI
|
-2.2%
|
❌
| 89 |
01/30
| 2.3200 |
JUAL KOSONG
|
-2.6%
|
✔
| 87 |
01/25
| 2.4597 |
BELI
|
-5.7%
|
❌
| 93 |
01/23
| 2.4489 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
01/09
| 2.4199 |
BELI
|
+1.2%
|
✔
| 93 |
01/02
| 2.5100 |
JUAL
|
-3.6%
|
✔
| 93 |
12/22
| 2.5100 |
BELI
|
0.0%
|
❌
| 93 |
12/18
| 2.4300 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
12/12
| 2.4900 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 2.1200 |
BELI
|
-1.4%
|
❌
| 762 |
04/16
| 2.0500 |
JUAL KOSONG
|
+3.4%
|
❌
| 792 |
04/05
| 2.1900 |
BELI
|
-6.4%
|
❌
| 849 |
03/28
| 2.2350 |
JUAL
|
-2.0%
|
✔
| 851 |
03/08
| 2.1181 |
BELI
|
+5.5%
|
✔
| 808 |
02/28
| 2.1600 |
JUAL
|
-1.9%
|
✔
| 810 |
02/22
| 2.2435 |
BELI
|
-3.7%
|
❌
| 843 |
02/15
| 2.2110 |
JUAL KOSONG
|
+1.5%
|
❌
| 859 |
02/13
| 2.2600 |
BELI
|
-2.2%
|
❌
| 881 |
01/30
| 2.3200 |
JUAL KOSONG
|
-2.6%
|
✔
| 862 |
01/25
| 2.4597 |
BELI
|
-5.7%
|
❌
| 918 |
01/23
| 2.4489 |
JUAL KOSONG
|
+0.4%
|
❌
| 926 |
01/09
| 2.4199 |
BELI
|
+1.2%
|
✔
| 919 |
01/02
| 2.5100 |
JUAL
|
-3.6%
|
✔
| 920 |
12/22
| 2.5100 |
BELI
|
0.0%
|
❌
| 922 |
12/18
| 2.4300 |
JUAL KOSONG
|
+3.3%
|
❌
| 957 |
12/12
| 2.4900 |
BELI
|
-2.4%
|
❌
| 985 |
11/09
| 2.5800 |
JUAL
|
-3.5%
|
✔
| 987 |
10/24
| 2.1658 |
BELI
|
+19.1%
|
✔
👍
| 830 |
10/17
| 2.1800 |
JUAL KOSONG
|
-0.7%
|
✔
| 828 |
10/03
| 2.2890 |
BELI
|
-4.8%
|
❌
| 873 |
09/25
| 2.4000 |
JUAL KOSONG
|
-4.6%
|
✔
| 838 |
09/14
| 2.5300 |
BELI
|
-5.1%
|
❌
| 887 |
09/05
| 2.6600 |
JUAL
|
-4.9%
|
✔
| 888 |
08/24
| 2.4900 |
BELI
|
+6.8%
|
✔
| 833 |
08/14
| 2.5414 |
JUAL
|
-2.0%
|
✔
| 835 |
07/25
| 2.2770 |
BELI
|
+11.6%
|
✔
👍
| 750 |
07/17
| 2.2850 |
JUAL
|
-0.4%
|
✔
| 751 |
07/11
| 1.9700 |
BELI
|
+16.0%
|
✔
👍
| 649 |
06/30
| 2.1900 |
JUAL
|
-10.0%
|
✔
| 650 |
06/28
| 2.1500 |
BELI
|
+1.9%
|
✔
| 640 |
06/21
| 2.1300 |
JUAL KOSONG
|
+0.9%
|
❌
| 648 |
06/14
| 2.1250 |
BELI
|
+0.2%
|
✔
| 649 |
04/25
| 2.8500 |
JUAL
|
-25.4%
|
✔
| 651 |
04/11
| 2.5200 |
BELI
|
+13.1%
|
✔
👍
| 576 |
04/04
| 2.6600 |
JUAL
|
-5.3%
|
✔
| 578 |
03/29
| 2.9851 |
BELI
|
-10.9%
|
❌
| 650 |
03/27
| 3.1523 |
JUAL
|
-5.3%
|
✔
| 651 |
03/08
| 2.9008 |
BELI
|
+8.7%
|
✔
| 600 |
02/27
| 2.5788 |
JUAL KOSONG
|
+12.5%
|
❌
| 688 |
02/16
| 2.9160 |
BELI
|
-11.6%
|
❌
| 782 |
02/07
| 3.2118 |
JUAL KOSONG
|
-9.2%
|
✔
| 719 |
01/31
| 3.1100 |
BELI
|
+3.3%
|
✔
| 699 |
01/17
| 3.1500 |
JUAL
|
-1.3%
|
✔
| 700 |
01/04
| 2.4072 |
BELI
|
+30.9%
|
✔
👍
| 536 |
12/15
| 2.8914 |
JUAL
|
-16.7%
|
✔
| 537 |
12/09
| 2.7433 |
BELI
|
+5.4%
|
✔
| 511 |
12/07
| 2.4981 |
JUAL
|
+9.8%
|
❌
| 512 |
11/29
| 2.0965 |
BELI
|
+19.2%
|
✔
👍
| 430 |
11/14
| 2.3800 |
JUAL KOSONG
|
-11.9%
|
✔
| 386 |
11/04
| 2.3130 |
BELI
|
+2.9%
|
✔
| 377 |
10/31
| 2.3532 |
JUAL KOSONG
|
-1.7%
|
✔
| 372 |
10/26
| 2.2987 |
BELI
|
+2.4%
|
✔
| 365 |
10/04
| 2.8000 |
JUAL KOSONG
|
-17.9%
|
✔
| 310 |
09/28
| 2.8000 |
BELI
|
0.0%
|
❌
| 312 |
09/22
| 3.7690 |
JUAL KOSONG
|
-25.7%
|
✔
| 249 |
09/20
| 4.0400 |
BELI
|
-6.7%
|
❌
| 268 |
09/06
| 4.6400 |
JUAL KOSONG
|
-12.9%
|
✔
| 238 |
08/29
| 4.9400 |
BELI
|
-6.1%
|
❌
| 255 |
08/17
| 5.6700 |
JUAL
|
-12.9%
|
✔
| 255 |
08/03
| 5.1600 |
BELI
|
+9.9%
|
✔
| 233 |
07/21
| 5.6700 |
JUAL
|
-9.0%
|
✔
| 233 |
07/05
| 4.7600 |
BELI
|
+19.1%
|
✔
👍
| 196 |
06/30
| 4.8000 |
JUAL
|
-0.8%
|
✔
| 196 |
06/14
| 4.5200 |
BELI
|
+6.2%
|
✔
| 185 |
06/09
| 4.7200 |
JUAL KOSONG
|
-4.2%
|
✔
| 179 |
06/07
| 4.5000 |
BELI
|
+4.9%
|
✔
| 171 |
06/01
| 4.8000 |
JUAL KOSONG
|
-6.2%
|
✔
| 162 |
05/26
| 4.3100 |
BELI
|
+11.4%
|
✔
👍
| 146 |
05/18
| 6.1440 |
JUAL KOSONG
|
-29.9%
|
✔
| 113 |
05/13
| 6.6210 |
BELI
|
-7.2%
|
❌
| 122 |
05/06
| 8.4690 |
JUAL KOSONG
|
-21.8%
|
✔
| 100 |
05/02
| 8.3840 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.