04/22
| 57.05 |
BELI
|
+6.4%
|
✔
| 151 |
04/09
| 61.27 |
JUAL
|
-6.9%
|
✔
| 151 |
03/28
| 59.87 |
BELI
|
+2.3%
|
✔
| 148 |
03/26
| 58.09 |
JUAL
|
+3.1%
|
❌
| 148 |
03/20
| 56.26 |
BELI
|
+3.3%
|
✔
| 144 |
03/11
| 55.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 145 |
03/01
| 52.58 |
BELI
|
+6.5%
|
✔
| 137 |
02/28
| 50.32 |
JUAL KOSONG
|
+4.5%
|
❌
| 144 |
02/26
| 51.74 |
BELI
|
-2.7%
|
❌
| 149 |
02/20
| 72.32 |
JUAL
|
-28.5%
|
✔
| 149 |
02/09
| 71.04 |
BELI
|
+1.8%
|
✔
| 147 |
02/05
| 66.55 |
JUAL
|
+6.7%
|
❌
| 147 |
01/30
| 68.34 |
BELI
|
-2.6%
|
❌
| 151 |
01/24
| 67.43 |
JUAL
|
+1.3%
|
❌
| 151 |
01/08
| 62.46 |
BELI
|
+8.0%
|
✔
| 141 |
12/28
| 67.45 |
JUAL
|
-7.4%
|
✔
| 141 |
12/22
| 64.71 |
BELI
|
+4.2%
|
✔
| 135 |
12/20
| 62.74 |
JUAL
|
+3.1%
|
❌
| 136 |
12/04
| 56.06 |
BELI
|
+11.9%
|
✔
👍
| 121 |
11/29
| 54.31 |
JUAL
|
+3.2%
|
❌
| 122 |
11/22
| 55.15 |
BELI
|
-1.5%
|
❌
| 124 |
11/16
| 53.37 |
JUAL
|
+3.3%
|
❌
| 124 |
11/10
| 51.34 |
BELI
|
+4.0%
|
✔
| 120 |
11/02
| 53.30 |
JUAL
|
-3.7%
|
✔
| 120 |
10/26
| 44.30 |
BELI
|
+20.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 57.05 |
BELI
|
+6.4%
|
✔
| 343 |
04/09
| 61.27 |
JUAL
|
-6.9%
|
✔
| 344 |
03/28
| 59.87 |
BELI
|
+2.3%
|
✔
| 337 |
03/26
| 58.09 |
JUAL
|
+3.1%
|
❌
| 338 |
03/20
| 56.26 |
BELI
|
+3.3%
|
✔
| 328 |
03/11
| 55.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 330 |
03/01
| 52.58 |
BELI
|
+6.5%
|
✔
| 312 |
02/28
| 50.32 |
JUAL KOSONG
|
+4.5%
|
❌
| 328 |
02/26
| 51.74 |
BELI
|
-2.7%
|
❌
| 338 |
02/20
| 72.32 |
JUAL
|
-28.5%
|
✔
| 339 |
02/09
| 71.04 |
BELI
|
+1.8%
|
✔
| 333 |
02/05
| 66.55 |
JUAL
|
+6.7%
|
❌
| 334 |
01/30
| 68.34 |
BELI
|
-2.6%
|
❌
| 344 |
01/24
| 67.43 |
JUAL
|
+1.3%
|
❌
| 344 |
01/08
| 62.46 |
BELI
|
+8.0%
|
✔
| 320 |
12/28
| 67.45 |
JUAL
|
-7.4%
|
✔
| 320 |
12/22
| 64.71 |
BELI
|
+4.2%
|
✔
| 308 |
12/20
| 62.74 |
JUAL
|
+3.1%
|
❌
| 309 |
12/04
| 56.06 |
BELI
|
+11.9%
|
✔
👍
| 276 |
11/29
| 54.31 |
JUAL
|
+3.2%
|
❌
| 277 |
11/22
| 55.15 |
BELI
|
-1.5%
|
❌
| 282 |
11/16
| 53.37 |
JUAL
|
+3.3%
|
❌
| 282 |
11/10
| 51.34 |
BELI
|
+4.0%
|
✔
| 272 |
11/02
| 53.30 |
JUAL
|
-3.7%
|
✔
| 273 |
10/26
| 44.30 |
BELI
|
+20.3%
|
✔
👍
| 227 |
10/12
| 49.39 |
JUAL
|
-10.3%
|
✔
| 227 |
09/22
| 45.20 |
BELI
|
+9.3%
|
✔
| 209 |
09/20
| 45.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 209 |
09/14
| 47.11 |
BELI
|
-3.8%
|
❌
| 218 |
09/05
| 51.40 |
JUAL
|
-8.3%
|
✔
| 219 |
08/22
| 48.96 |
BELI
|
+5.0%
|
✔
| 209 |
08/17
| 48.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 212 |
08/14
| 49.66 |
BELI
|
-2.6%
|
❌
| 219 |
07/20
| 59.16 |
JUAL
|
-16.1%
|
✔
| 219 |
07/10
| 55.97 |
BELI
|
+5.7%
|
✔
| 208 |
07/06
| 54.56 |
JUAL KOSONG
|
+2.6%
|
❌
| 214 |
06/28
| 55.83 |
BELI
|
-2.3%
|
❌
| 220 |
06/22
| 58.62 |
JUAL
|
-4.8%
|
✔
| 220 |
06/02
| 51.39 |
BELI
|
+14.1%
|
✔
👍
| 194 |
05/31
| 49.19 |
JUAL
|
+4.5%
|
❌
| 194 |
05/26
| 48.54 |
BELI
|
+1.3%
|
✔
| 192 |
05/24
| 46.62 |
JUAL
|
+4.1%
|
❌
| 192 |
05/22
| 46.26 |
BELI
|
+0.8%
|
✔
| 191 |
05/15
| 44.27 |
JUAL
|
+4.5%
|
❌
| 192 |
05/09
| 43.55 |
BELI
|
+1.7%
|
✔
| 189 |
05/04
| 42.33 |
JUAL
|
+2.9%
|
❌
| 189 |
04/28
| 38.17 |
BELI
|
+10.9%
|
✔
👍
| 171 |
04/17
| 34.39 |
JUAL
|
+11.0%
|
❌
| 171 |
04/10
| 33.70 |
BELI
|
+2.1%
|
✔
| 168 |
04/04
| 36.70 |
JUAL
|
-8.2%
|
✔
| 168 |
03/27
| 34.26 |
BELI
|
+7.1%
|
✔
| 158 |
03/23
| 32.28 |
JUAL KOSONG
|
+6.1%
|
❌
| 169 |
03/21
| 33.56 |
BELI
|
-3.8%
|
❌
| 176 |
03/06
| 36.84 |
JUAL KOSONG
|
-8.9%
|
✔
| 162 |
02/28
| 35.19 |
BELI
|
+4.7%
|
✔
| 156 |
02/24
| 33.73 |
JUAL KOSONG
|
+4.3%
|
❌
| 163 |
02/08
| 39.95 |
BELI
|
-15.6%
|
❌
| 194 |
02/06
| 38.64 |
JUAL
|
+3.4%
|
❌
| 195 |
01/31
| 37.25 |
BELI
|
+3.7%
|
✔
| 188 |
01/27
| 36.62 |
JUAL
|
+1.7%
|
❌
| 188 |
12/30
| 32.69 |
BELI
|
+12.0%
|
✔
👍
| 168 |
12/19
| 33.24 |
JUAL KOSONG
|
-1.7%
|
✔
| 166 |
12/08
| 34.40 |
BELI
|
-3.4%
|
❌
| 173 |
12/06
| 35.17 |
JUAL KOSONG
|
-2.2%
|
✔
| 170 |
11/17
| 36.15 |
BELI
|
-2.7%
|
❌
| 175 |
11/09
| 34.25 |
JUAL
|
+5.5%
|
❌
| 176 |
10/18
| 27.65 |
BELI
|
+23.9%
|
✔
👍
| 142 |
10/14
| 26.48 |
JUAL
|
+4.4%
|
❌
| 142 |
10/11
| 26.72 |
BELI
|
-0.9%
|
❌
| 144 |
10/07
| 26.21 |
JUAL
|
+1.9%
|
❌
| 144 |
09/28
| 24.85 |
BELI
|
+5.5%
|
✔
| 137 |
09/16
| 25.58 |
JUAL KOSONG
|
-2.9%
|
✔
| 134 |
09/08
| 26.56 |
BELI
|
-3.7%
|
❌
| 139 |
09/02
| 26.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 140 |
08/19
| 27.45 |
BELI
|
-3.5%
|
❌
| 146 |
08/17
| 26.65 |
JUAL
|
+3.0%
|
❌
| 146 |
07/08
| 15.89 |
BELI
|
+67.7%
|
✔
👍
| 87 |
06/29
| 15.61 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
06/21
| 15.47 |
BELI
|
+0.9%
|
✔
| 89 |
06/06
| 16.36 |
JUAL
|
-5.4%
|
✔
| 89 |
05/27
| 16.17 |
BELI
|
+1.2%
|
✔
| 88 |
05/24
| 15.54 |
JUAL KOSONG
|
+4.1%
|
❌
| 92 |
05/17
| 16.93 |
BELI
|
-8.2%
|
❌
| 101 |
05/10
| 17.05 |
JUAL
|
-0.7%
|
✔
| 101 |
04/28
| 16.77 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.