03/20
| 32.35 |
BELI
|
+3.4%
|
✔
| 102 |
03/15
| 32.48 |
JUAL
|
-0.4%
|
✔
| 102 |
02/12
| 31.63 |
BELI
|
+2.7%
|
✔
| 99 |
02/05
| 31.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
01/26
| 33.00 |
BELI
|
-4.4%
|
❌
| 105 |
01/22
| 32.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
01/04
| 33.26 |
BELI
|
-1.1%
|
❌
| 107 |
12/29
| 32.79 |
JUAL
|
+1.4%
|
❌
| 108 |
11/24
| 31.29 |
BELI
|
+4.8%
|
✔
| 103 |
11/16
| 30.79 |
JUAL
|
+1.6%
|
❌
| 103 |
11/14
| 30.78 |
BELI
|
0.0%
|
✔
| 103 |
11/08
| 29.97 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
11/01
| 28.60 |
BELI
|
+4.8%
|
✔
| 102 |
10/18
| 29.84 |
JUAL KOSONG
|
-4.1%
|
✔
| 98 |
10/16
| 29.79 |
BELI
|
+0.2%
|
✔
| 99 |
10/12
| 29.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
10/06
| 30.47 |
BELI
|
-2.6%
|
❌
| 103 |
10/02
| 31.50 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 32.35 |
BELI
|
+3.4%
|
✔
| 104 |
03/15
| 32.48 |
JUAL
|
-0.4%
|
✔
| 104 |
02/12
| 31.63 |
BELI
|
+2.7%
|
✔
| 101 |
02/05
| 31.55 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
01/26
| 33.00 |
BELI
|
-4.4%
|
❌
| 107 |
01/22
| 32.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
01/04
| 33.26 |
BELI
|
-1.1%
|
❌
| 109 |
12/29
| 32.79 |
JUAL
|
+1.4%
|
❌
| 110 |
11/24
| 31.29 |
BELI
|
+4.8%
|
✔
| 105 |
11/16
| 30.79 |
JUAL
|
+1.6%
|
❌
| 105 |
11/14
| 30.78 |
BELI
|
0.0%
|
✔
| 105 |
11/08
| 29.97 |
JUAL KOSONG
|
+2.7%
|
❌
| 109 |
11/01
| 28.60 |
BELI
|
+4.8%
|
✔
| 104 |
10/18
| 29.84 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
10/16
| 29.79 |
BELI
|
+0.2%
|
✔
| 101 |
10/12
| 29.67 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
10/06
| 30.47 |
BELI
|
-2.6%
|
❌
| 105 |
10/02
| 31.50 |
JUAL KOSONG
|
-3.3%
|
✔
| 102 |
09/25
| 31.89 |
BELI
|
-1.2%
|
❌
| 103 |
09/21
| 31.90 |
JUAL
|
0.0%
|
✔
| 104 |
09/11
| 31.23 |
BELI
|
+2.2%
|
✔
| 102 |
09/05
| 31.09 |
JUAL
|
+0.4%
|
❌
| 102 |
08/28
| 30.86 |
BELI
|
+0.7%
|
✔
| 101 |
08/24
| 30.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
08/21
| 30.77 |
BELI
|
-0.9%
|
❌
| 104 |
08/11
| 31.32 |
JUAL
|
-1.8%
|
✔
| 104 |
08/07
| 31.83 |
BELI
|
-1.6%
|
❌
| 106 |
08/03
| 31.18 |
JUAL KOSONG
|
+2.1%
|
❌
| 109 |
07/24
| 31.15 |
BELI
|
+0.1%
|
✔
| 110 |
07/13
| 30.55 |
JUAL
|
+2.0%
|
❌
| 110 |
06/28
| 29.69 |
BELI
|
+2.9%
|
✔
| 107 |
06/23
| 28.66 |
JUAL
|
+3.6%
|
❌
| 107 |
05/17
| 27.52 |
BELI
|
+4.1%
|
✔
| 103 |
04/04
| 28.39 |
JUAL
|
-3.1%
|
✔
| 103 |
03/27
| 27.95 |
BELI
|
+1.6%
|
✔
| 102 |
03/23
| 27.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
03/16
| 26.80 |
BELI
|
+1.8%
|
✔
| 103 |
03/09
| 30.50 |
JUAL
|
-12.2%
|
✔
| 104 |
02/13
| 30.85 |
BELI
|
-1.1%
|
❌
| 105 |
02/06
| 31.15 |
JUAL
|
-1.0%
|
✔
| 105 |
02/02
| 31.39 |
BELI
|
-0.8%
|
❌
| 106 |
01/25
| 30.16 |
JUAL
|
+4.1%
|
❌
| 106 |
01/23
| 30.23 |
BELI
|
-0.2%
|
❌
| 107 |
01/13
| 29.73 |
JUAL
|
+1.7%
|
❌
| 107 |
01/03
| 28.83 |
BELI
|
+3.1%
|
✔
| 104 |
12/28
| 28.31 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
12/20
| 27.99 |
BELI
|
+1.1%
|
✔
| 106 |
12/05
| 30.03 |
JUAL
|
-6.8%
|
✔
| 106 |
11/22
| 30.75 |
BELI
|
-2.3%
|
❌
| 109 |
11/08
| 30.22 |
JUAL
|
+1.7%
|
❌
| 109 |
10/24
| 27.09 |
BELI
|
+11.5%
|
✔
👍
| 98 |
10/06
| 27.76 |
JUAL KOSONG
|
-2.4%
|
✔
| 96 |
10/04
| 27.93 |
BELI
|
-0.6%
|
❌
| 97 |
09/30
| 26.42 |
JUAL KOSONG
|
+5.7%
|
❌
| 103 |
09/28
| 27.63 |
BELI
|
-4.4%
|
❌
| 108 |
09/13
| 33.04 |
JUAL KOSONG
|
-16.4%
|
✔
| 93 |
09/08
| 32.55 |
BELI
|
+1.5%
|
✔
| 92 |
09/01
| 32.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 92 |
08/25
| 34.87 |
BELI
|
-5.7%
|
❌
| 98 |
08/19
| 34.64 |
JUAL
|
+0.7%
|
❌
| 98 |
07/28
| 33.05 |
BELI
|
+4.8%
|
✔
| 94 |
07/25
| 31.78 |
JUAL
|
+4.0%
|
❌
| 94 |
07/20
| 32.40 |
BELI
|
-1.9%
|
❌
| 96 |
07/13
| 31.27 |
JUAL
|
+3.6%
|
❌
| 96 |
06/24
| 31.20 |
BELI
|
+0.2%
|
✔
| 96 |
06/03
| 35.21 |
JUAL
|
-11.4%
|
✔
| 96 |
05/23
| 33.11 |
BELI
|
+6.4%
|
✔
| 91 |
05/09
| 35.93 |
JUAL KOSONG
|
-7.8%
|
✔
| 84 |
05/04
| 37.70 |
BELI
|
-4.7%
|
❌
| 89 |
05/02
| 36.86 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
04/28
| 38.04 |
BELI
|
-3.1%
|
❌
| 95 |
04/26
| 38.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
04/18
| 40.49 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.