04/22
| 14.79 |
BELI
|
+1.8%
|
✔
| 105 |
04/02
| 15.88 |
JUAL
|
-6.9%
|
✔
| 105 |
03/20
| 15.28 |
BELI
|
+3.9%
|
✔
| 101 |
03/15
| 15.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
03/07
| 15.63 |
BELI
|
-3.0%
|
❌
| 106 |
02/21
| 15.69 |
JUAL
|
-0.4%
|
✔
| 106 |
02/15
| 15.79 |
BELI
|
-0.6%
|
❌
| 107 |
02/13
| 15.60 |
JUAL
|
+1.2%
|
❌
| 107 |
02/08
| 15.29 |
BELI
|
+2.0%
|
✔
| 105 |
02/05
| 15.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
01/23
| 15.44 |
BELI
|
-0.9%
|
❌
| 107 |
01/12
| 15.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 106 |
01/05
| 15.61 |
BELI
|
+0.7%
|
✔
| 105 |
12/29
| 15.98 |
JUAL
|
-2.3%
|
✔
| 106 |
12/26
| 16.16 |
BELI
|
-1.1%
|
❌
| 107 |
12/18
| 16.09 |
JUAL
|
+0.4%
|
❌
| 107 |
11/27
| 14.95 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 14.79 |
BELI
|
+1.8%
|
✔
| 161 |
04/02
| 15.88 |
JUAL
|
-6.9%
|
✔
| 162 |
03/20
| 15.28 |
BELI
|
+3.9%
|
✔
| 156 |
03/15
| 15.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 158 |
03/07
| 15.63 |
BELI
|
-3.0%
|
❌
| 163 |
02/21
| 15.69 |
JUAL
|
-0.4%
|
✔
| 164 |
02/15
| 15.79 |
BELI
|
-0.6%
|
❌
| 165 |
02/13
| 15.60 |
JUAL
|
+1.2%
|
❌
| 165 |
02/08
| 15.29 |
BELI
|
+2.0%
|
✔
| 162 |
02/05
| 15.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 163 |
01/23
| 15.44 |
BELI
|
-0.9%
|
❌
| 165 |
01/12
| 15.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 163 |
01/05
| 15.61 |
BELI
|
+0.7%
|
✔
| 162 |
12/29
| 15.98 |
JUAL
|
-2.3%
|
✔
| 163 |
12/26
| 16.16 |
BELI
|
-1.1%
|
❌
| 165 |
12/18
| 16.09 |
JUAL
|
+0.4%
|
❌
| 165 |
11/27
| 14.95 |
BELI
|
+7.6%
|
✔
| 154 |
09/27
| 15.75 |
JUAL KOSONG
|
-5.1%
|
✔
| 147 |
09/20
| 16.11 |
BELI
|
-2.2%
|
❌
| 151 |
09/05
| 16.78 |
JUAL KOSONG
|
-4.0%
|
✔
| 146 |
08/29
| 16.69 |
BELI
|
+0.5%
|
✔
| 145 |
08/16
| 16.97 |
JUAL KOSONG
|
-1.6%
|
✔
| 144 |
08/07
| 17.42 |
BELI
|
-2.6%
|
❌
| 148 |
07/26
| 17.66 |
JUAL
|
-1.4%
|
✔
| 148 |
07/18
| 17.59 |
BELI
|
+0.4%
|
✔
| 148 |
07/14
| 17.43 |
JUAL
|
+0.9%
|
❌
| 148 |
07/10
| 16.96 |
BELI
|
+2.7%
|
✔
| 145 |
07/06
| 16.81 |
JUAL KOSONG
|
+0.9%
|
❌
| 147 |
06/27
| 16.75 |
BELI
|
+0.3%
|
✔
| 147 |
06/21
| 16.72 |
JUAL
|
+0.2%
|
❌
| 147 |
05/31
| 16.28 |
BELI
|
+2.7%
|
✔
| 143 |
05/24
| 16.19 |
JUAL
|
+0.6%
|
❌
| 144 |
05/05
| 16.24 |
BELI
|
-0.3%
|
❌
| 144 |
04/05
| 16.73 |
JUAL KOSONG
|
-2.9%
|
✔
| 141 |
03/29
| 16.80 |
BELI
|
-0.4%
|
❌
| 142 |
03/23
| 16.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 146 |
03/21
| 16.65 |
BELI
|
-1.2%
|
❌
| 148 |
02/23
| 18.30 |
JUAL KOSONG
|
-9.0%
|
✔
| 136 |
02/13
| 18.77 |
BELI
|
-2.5%
|
❌
| 140 |
02/09
| 18.77 |
JUAL
|
0.0%
|
✔
| 141 |
01/09
| 16.81 |
BELI
|
+11.7%
|
✔
👍
| 126 |
12/15
| 17.15 |
JUAL KOSONG
|
-2.0%
|
✔
| 124 |
12/08
| 17.26 |
BELI
|
-0.6%
|
❌
| 126 |
12/05
| 17.33 |
JUAL
|
-0.4%
|
✔
| 126 |
11/30
| 17.35 |
BELI
|
-0.1%
|
❌
| 126 |
11/09
| 17.36 |
JUAL
|
-0.1%
|
✔
| 127 |
10/24
| 16.89 |
BELI
|
+2.8%
|
✔
| 123 |
10/20
| 16.55 |
JUAL KOSONG
|
+2.1%
|
❌
| 126 |
10/13
| 16.83 |
BELI
|
-1.7%
|
❌
| 129 |
10/07
| 17.52 |
JUAL KOSONG
|
-3.9%
|
✔
| 125 |
10/03
| 17.04 |
BELI
|
+2.8%
|
✔
| 122 |
08/29
| 19.78 |
JUAL KOSONG
|
-13.9%
|
✔
| 107 |
08/24
| 19.87 |
BELI
|
-0.5%
|
❌
| 108 |
08/19
| 20.34 |
JUAL
|
-2.3%
|
✔
| 109 |
08/12
| 20.50 |
BELI
|
-0.8%
|
❌
| 110 |
08/09
| 19.65 |
JUAL
|
+4.3%
|
❌
| 110 |
07/27
| 18.52 |
BELI
|
+6.1%
|
✔
| 104 |
07/22
| 18.62 |
JUAL
|
-0.5%
|
✔
| 104 |
07/19
| 18.23 |
BELI
|
+2.1%
|
✔
| 102 |
06/29
| 18.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
06/22
| 17.68 |
BELI
|
+2.4%
|
✔
| 101 |
06/09
| 19.51 |
JUAL
|
-9.4%
|
✔
| 101 |
05/27
| 19.11 |
BELI
|
+2.1%
|
✔
| 99 |
05/24
| 18.78 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
05/13
| 18.38 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.