08/30
| 32.54 |
BELI
|
-3.7%
|
❌
| 150 |
08/28
| 27.87 |
JUAL
|
+16.8%
|
❌
| 150 |
08/23
| 28.73 |
BELI
|
-3.0%
|
❌
| 155 |
08/20
| 27.72 |
JUAL
|
+3.6%
|
❌
| 156 |
08/09
| 24.96 |
BELI
|
+11.1%
|
✔
👍
| 140 |
08/02
| 25.68 |
JUAL
|
-2.8%
|
✔
| 141 |
07/11
| 24.78 |
BELI
|
+3.6%
|
✔
| 136 |
05/20
| 29.68 |
JUAL KOSONG
|
-16.5%
|
✔
| 117 |
05/14
| 29.74 |
BELI
|
-0.2%
|
❌
| 118 |
05/01
| 29.85 |
JUAL
|
-0.4%
|
✔
| 118 |
04/22
| 28.66 |
BELI
|
+4.1%
|
✔
| 114 |
04/03
| 28.80 |
JUAL
|
-0.5%
|
✔
| 114 |
03/27
| 29.73 |
BELI
|
-3.1%
|
❌
| 118 |
03/21
| 28.85 |
JUAL
|
+3.1%
|
❌
| 118 |
03/11
| 24.33 |
BELI
|
+18.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/30
| 32.54 |
BELI
|
-3.7%
|
❌
| 348 |
08/28
| 27.87 |
JUAL
|
+16.8%
|
❌
| 349 |
08/23
| 28.73 |
BELI
|
-3.0%
|
❌
| 360 |
08/20
| 27.72 |
JUAL
|
+3.6%
|
❌
| 361 |
08/09
| 24.96 |
BELI
|
+11.1%
|
✔
👍
| 326 |
08/02
| 25.68 |
JUAL
|
-2.8%
|
✔
| 326 |
07/11
| 24.78 |
BELI
|
+3.6%
|
✔
| 316 |
05/20
| 29.68 |
JUAL KOSONG
|
-16.5%
|
✔
| 272 |
05/14
| 29.74 |
BELI
|
-0.2%
|
❌
| 274 |
05/01
| 29.85 |
JUAL
|
-0.4%
|
✔
| 274 |
04/22
| 28.66 |
BELI
|
+4.1%
|
✔
| 264 |
04/03
| 28.80 |
JUAL
|
-0.5%
|
✔
| 264 |
03/27
| 29.73 |
BELI
|
-3.1%
|
❌
| 273 |
03/21
| 28.85 |
JUAL
|
+3.1%
|
❌
| 274 |
03/11
| 24.33 |
BELI
|
+18.6%
|
✔
👍
| 232 |
03/06
| 23.58 |
JUAL
|
+3.2%
|
❌
| 232 |
02/15
| 22.37 |
BELI
|
+5.4%
|
✔
| 220 |
02/06
| 22.07 |
JUAL
|
+1.4%
|
❌
| 221 |
01/25
| 22.11 |
BELI
|
-0.2%
|
❌
| 222 |
01/23
| 21.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 228 |
01/18
| 22.00 |
BELI
|
-1.7%
|
❌
| 233 |
12/18
| 23.35 |
JUAL KOSONG
|
-5.8%
|
✔
| 221 |
12/13
| 23.85 |
BELI
|
-2.1%
|
❌
| 227 |
12/04
| 24.49 |
JUAL KOSONG
|
-2.6%
|
✔
| 222 |
11/13
| 25.24 |
BELI
|
-3.0%
|
❌
| 229 |
11/06
| 25.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 231 |
10/31
| 24.80 |
BELI
|
+1.5%
|
✔
| 229 |
10/12
| 28.02 |
JUAL
|
-11.5%
|
✔
| 229 |
10/10
| 27.63 |
BELI
|
+1.4%
|
✔
| 226 |
10/05
| 28.04 |
JUAL KOSONG
|
-1.5%
|
✔
| 224 |
09/25
| 28.55 |
BELI
|
-1.8%
|
❌
| 229 |
09/18
| 27.61 |
JUAL
|
+3.4%
|
❌
| 229 |
08/28
| 26.06 |
BELI
|
+5.9%
|
✔
| 217 |
08/21
| 25.16 |
JUAL KOSONG
|
+3.6%
|
❌
| 226 |
08/08
| 24.56 |
BELI
|
+2.4%
|
✔
| 221 |
08/04
| 24.14 |
JUAL
|
+1.7%
|
❌
| 222 |
07/24
| 22.95 |
BELI
|
+5.2%
|
✔
| 211 |
07/11
| 21.91 |
JUAL
|
+4.7%
|
❌
| 212 |
06/28
| 20.34 |
BELI
|
+7.7%
|
✔
| 197 |
06/26
| 19.58 |
JUAL KOSONG
|
+3.9%
|
❌
| 206 |
06/22
| 20.05 |
BELI
|
-2.3%
|
❌
| 212 |
06/15
| 20.65 |
JUAL
|
-2.9%
|
✔
| 212 |
06/13
| 20.92 |
BELI
|
-1.3%
|
❌
| 215 |
06/09
| 20.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 216 |
06/01
| 18.49 |
BELI
|
+13.0%
|
✔
👍
| 192 |
05/22
| 20.83 |
JUAL KOSONG
|
-11.3%
|
✔
| 174 |
05/18
| 21.69 |
BELI
|
-4.0%
|
❌
| 181 |
05/09
| 21.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 185 |
05/05
| 22.04 |
BELI
|
-3.3%
|
❌
| 192 |
05/02
| 22.78 |
JUAL KOSONG
|
-3.2%
|
✔
| 187 |
04/27
| 22.84 |
BELI
|
-0.3%
|
❌
| 188 |
04/18
| 25.94 |
JUAL
|
-12.0%
|
✔
| 189 |
04/04
| 23.62 |
BELI
|
+9.8%
|
✔
| 172 |
03/30
| 22.73 |
JUAL
|
+3.9%
|
❌
| 173 |
03/22
| 22.89 |
BELI
|
-0.7%
|
❌
| 174 |
03/13
| 22.42 |
JUAL
|
+2.1%
|
❌
| 174 |
03/09
| 23.37 |
BELI
|
-4.1%
|
❌
| 182 |
02/07
| 22.21 |
JUAL
|
+5.2%
|
❌
| 183 |
01/31
| 22.87 |
BELI
|
-2.9%
|
❌
| 188 |
01/17
| 22.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 192 |
12/23
| 21.78 |
BELI
|
+3.2%
|
✔
| 187 |
12/12
| 23.85 |
JUAL
|
-8.6%
|
✔
| 188 |
11/17
| 17.24 |
BELI
|
+38.3%
|
✔
👍
| 136 |
11/08
| 16.45 |
JUAL
|
+4.8%
|
❌
| 136 |
10/20
| 13.74 |
BELI
|
+19.7%
|
✔
👍
| 114 |
10/07
| 13.24 |
JUAL
|
+3.8%
|
❌
| 114 |
09/27
| 12.24 |
BELI
|
+8.2%
|
✔
| 106 |
09/21
| 12.87 |
JUAL KOSONG
|
-4.9%
|
✔
| 101 |
09/09
| 12.64 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.