04/23
| 90.86 |
BELI
|
+0.1%
|
✔
| 114 |
04/04
| 93.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
03/19
| 93.06 |
BELI
|
+0.4%
|
✔
| 112 |
03/15
| 92.27 |
JUAL
|
+0.9%
|
❌
| 112 |
03/12
| 93.06 |
BELI
|
-0.8%
|
❌
| 113 |
03/05
| 91.88 |
JUAL
|
+1.3%
|
❌
| 113 |
02/27
| 91.59 |
BELI
|
+0.3%
|
✔
| 113 |
02/16
| 90.31 |
JUAL
|
+1.4%
|
❌
| 113 |
02/02
| 88.61 |
BELI
|
+1.9%
|
✔
| 111 |
01/31
| 87.99 |
JUAL
|
+0.7%
|
❌
| 112 |
12/26
| 85.97 |
BELI
|
+2.3%
|
✔
| 109 |
12/20
| 85.00 |
JUAL
|
+1.1%
|
❌
| 110 |
12/08
| 82.96 |
BELI
|
+2.5%
|
✔
| 107 |
12/06
| 82.32 |
JUAL
|
+0.8%
|
❌
| 107 |
11/13
| 79.35 |
BELI
|
+3.7%
|
✔
| 104 |
11/09
| 78.25 |
JUAL
|
+1.4%
|
❌
| 104 |
10/31
| 75.03 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 90.86 |
BELI
|
+0.1%
|
✔
| 118 |
04/04
| 93.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 115 |
03/19
| 93.06 |
BELI
|
+0.4%
|
✔
| 115 |
03/15
| 92.27 |
JUAL
|
+0.9%
|
❌
| 115 |
03/12
| 93.06 |
BELI
|
-0.8%
|
❌
| 116 |
03/05
| 91.88 |
JUAL
|
+1.3%
|
❌
| 117 |
02/27
| 91.59 |
BELI
|
+0.3%
|
✔
| 117 |
02/16
| 90.31 |
JUAL
|
+1.4%
|
❌
| 117 |
02/02
| 88.61 |
BELI
|
+1.9%
|
✔
| 115 |
01/31
| 87.99 |
JUAL
|
+0.7%
|
❌
| 115 |
12/26
| 85.97 |
BELI
|
+2.3%
|
✔
| 113 |
12/20
| 85.00 |
JUAL
|
+1.1%
|
❌
| 113 |
12/08
| 82.96 |
BELI
|
+2.5%
|
✔
| 110 |
12/06
| 82.32 |
JUAL
|
+0.8%
|
❌
| 111 |
11/13
| 79.35 |
BELI
|
+3.7%
|
✔
| 107 |
11/09
| 78.25 |
JUAL
|
+1.4%
|
❌
| 107 |
10/31
| 75.03 |
BELI
|
+4.3%
|
✔
| 103 |
10/19
| 77.42 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
10/17
| 78.58 |
BELI
|
-1.5%
|
❌
| 102 |
10/12
| 78.24 |
JUAL
|
+0.4%
|
❌
| 102 |
09/28
| 77.26 |
BELI
|
+1.3%
|
✔
| 101 |
09/21
| 78.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
08/21
| 78.87 |
BELI
|
-0.7%
|
❌
| 101 |
08/16
| 79.40 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
08/14
| 80.65 |
BELI
|
-1.5%
|
❌
| 103 |
08/02
| 81.40 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
07/31
| 82.55 |
BELI
|
-1.4%
|
❌
| 104 |
07/27
| 81.67 |
JUAL
|
+1.1%
|
❌
| 105 |
07/25
| 81.96 |
BELI
|
-0.4%
|
❌
| 105 |
07/20
| 81.59 |
JUAL
|
+0.5%
|
❌
| 105 |
06/02
| 76.49 |
BELI
|
+6.7%
|
✔
| 99 |
05/31
| 75.11 |
JUAL
|
+1.8%
|
❌
| 99 |
05/08
| 74.08 |
BELI
|
+1.4%
|
✔
| 98 |
05/02
| 74.22 |
JUAL
|
-0.2%
|
✔
| 98 |
04/28
| 73.98 |
BELI
|
+0.3%
|
✔
| 98 |
04/25
| 73.36 |
JUAL
|
+0.9%
|
❌
| 98 |
04/14
| 74.03 |
BELI
|
-0.9%
|
❌
| 99 |
04/12
| 73.36 |
JUAL
|
+0.9%
|
❌
| 100 |
04/10
| 73.48 |
BELI
|
-0.2%
|
❌
| 100 |
04/05
| 73.19 |
JUAL
|
+0.4%
|
❌
| 100 |
03/21
| 71.47 |
BELI
|
+2.4%
|
✔
| 98 |
03/09
| 71.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
03/03
| 71.98 |
BELI
|
-0.8%
|
❌
| 100 |
02/09
| 73.71 |
JUAL
|
-2.3%
|
✔
| 100 |
01/23
| 71.37 |
BELI
|
+3.3%
|
✔
| 97 |
01/18
| 70.86 |
JUAL
|
+0.7%
|
❌
| 97 |
01/10
| 69.53 |
BELI
|
+1.9%
|
✔
| 96 |
01/05
| 68.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
01/04
| 68.80 |
BELI
|
-1.0%
|
❌
| 99 |
12/28
| 68.12 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
12/21
| 68.96 |
BELI
|
-1.2%
|
❌
| 102 |
12/16
| 69.14 |
JUAL
|
-0.3%
|
✔
| 103 |
12/12
| 71.22 |
BELI
|
-2.9%
|
❌
| 106 |
12/06
| 71.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
12/02
| 72.40 |
BELI
|
-1.2%
|
❌
| 108 |
11/29
| 70.95 |
JUAL
|
+2.0%
|
❌
| 108 |
11/25
| 72.24 |
BELI
|
-1.8%
|
❌
| 110 |
11/21
| 70.80 |
JUAL
|
+2.0%
|
❌
| 110 |
11/07
| 67.91 |
BELI
|
+4.3%
|
✔
| 106 |
10/27
| 68.42 |
JUAL
|
-0.7%
|
✔
| 106 |
10/17
| 65.87 |
BELI
|
+3.9%
|
✔
| 102 |
10/06
| 67.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
10/03
| 65.80 |
BELI
|
+2.4%
|
✔
| 99 |
09/30
| 64.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
09/28
| 65.81 |
BELI
|
-1.3%
|
❌
| 102 |
09/21
| 69.01 |
JUAL KOSONG
|
-4.6%
|
✔
| 98 |
09/19
| 69.88 |
BELI
|
-1.2%
|
❌
| 100 |
09/15
| 70.62 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
09/08
| 71.70 |
BELI
|
-1.5%
|
❌
| 101 |
08/30
| 72.56 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
08/24
| 74.41 |
BELI
|
-2.5%
|
❌
| 103 |
08/19
| 76.33 |
JUAL
|
-2.5%
|
✔
| 103 |
08/12
| 76.28 |
BELI
|
+0.1%
|
✔
| 103 |
08/09
| 74.04 |
JUAL
|
+3.0%
|
❌
| 104 |
08/05
| 74.34 |
BELI
|
-0.4%
|
❌
| 104 |
08/02
| 73.43 |
JUAL
|
+1.2%
|
❌
| 104 |
07/28
| 72.27 |
BELI
|
+1.6%
|
✔
| 103 |
07/26
| 70.54 |
JUAL
|
+2.5%
|
❌
| 103 |
07/20
| 70.68 |
BELI
|
-0.2%
|
❌
| 104 |
07/11
| 69.28 |
JUAL
|
+2.0%
|
❌
| 104 |
06/15
| 67.96 |
BELI
|
+1.9%
|
✔
| 102 |
06/09
| 73.54 |
JUAL
|
-7.6%
|
✔
| 102 |
06/07
| 74.77 |
BELI
|
-1.6%
|
❌
| 104 |
06/01
| 73.85 |
JUAL
|
+1.2%
|
❌
| 104 |
05/25
| 71.38 |
BELI
|
+3.5%
|
✔
| 101 |
05/18
| 71.56 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
05/13
| 71.37 |
BELI
|
+0.3%
|
✔
| 101 |
05/05
| 74.76 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
04/28
| 76.34 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.