05/02
| 83.06 |
BELI
|
+2.1%
|
✔
| 107 |
04/26
| 82.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
04/19
| 81.55 |
BELI
|
+1.4%
|
✔
| 107 |
04/02
| 85.95 |
JUAL
|
-5.1%
|
✔
| 107 |
03/27
| 87.08 |
BELI
|
-1.3%
|
❌
| 109 |
03/25
| 86.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
03/20
| 86.87 |
BELI
|
-0.9%
|
❌
| 112 |
03/12
| 88.79 |
JUAL
|
-2.2%
|
✔
| 112 |
02/28
| 86.59 |
BELI
|
+2.5%
|
✔
| 110 |
02/26
| 86.31 |
JUAL
|
+0.3%
|
❌
| 110 |
02/08
| 85.88 |
BELI
|
+0.5%
|
✔
| 110 |
01/31
| 86.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
01/29
| 87.09 |
BELI
|
-0.9%
|
❌
| 111 |
01/11
| 88.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
01/08
| 88.57 |
BELI
|
-0.4%
|
❌
| 111 |
01/03
| 89.10 |
JUAL
|
-0.6%
|
✔
| 111 |
12/26
| 89.03 |
BELI
|
+0.1%
|
✔
| 111 |
12/18
| 89.25 |
JUAL
|
-0.2%
|
✔
| 112 |
12/08
| 84.43 |
BELI
|
+5.7%
|
✔
| 106 |
12/06
| 84.13 |
JUAL
|
+0.4%
|
❌
| 106 |
11/24
| 80.44 |
BELI
|
+4.6%
|
✔
| 102 |
11/16
| 79.84 |
JUAL
|
+0.8%
|
❌
| 102 |
11/14
| 78.17 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 83.06 |
BELI
|
+2.1%
|
✔
| 135 |
04/26
| 82.67 |
JUAL KOSONG
|
+0.5%
|
❌
| 136 |
04/19
| 81.55 |
BELI
|
+1.4%
|
✔
| 135 |
04/02
| 85.95 |
JUAL
|
-5.1%
|
✔
| 135 |
03/27
| 87.08 |
BELI
|
-1.3%
|
❌
| 137 |
03/25
| 86.10 |
JUAL KOSONG
|
+1.1%
|
❌
| 139 |
03/20
| 86.87 |
BELI
|
-0.9%
|
❌
| 141 |
03/12
| 88.79 |
JUAL
|
-2.2%
|
✔
| 141 |
02/28
| 86.59 |
BELI
|
+2.5%
|
✔
| 138 |
02/26
| 86.31 |
JUAL
|
+0.3%
|
❌
| 138 |
02/08
| 85.88 |
BELI
|
+0.5%
|
✔
| 138 |
01/31
| 86.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
01/29
| 87.09 |
BELI
|
-0.9%
|
❌
| 140 |
01/11
| 88.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 138 |
01/08
| 88.57 |
BELI
|
-0.4%
|
❌
| 139 |
01/03
| 89.10 |
JUAL
|
-0.6%
|
✔
| 140 |
12/26
| 89.03 |
BELI
|
+0.1%
|
✔
| 140 |
12/18
| 89.25 |
JUAL
|
-0.2%
|
✔
| 140 |
12/08
| 84.43 |
BELI
|
+5.7%
|
✔
| 133 |
12/06
| 84.13 |
JUAL
|
+0.4%
|
❌
| 133 |
11/24
| 80.44 |
BELI
|
+4.6%
|
✔
| 127 |
11/16
| 79.84 |
JUAL
|
+0.8%
|
❌
| 128 |
11/14
| 78.17 |
BELI
|
+2.1%
|
✔
| 125 |
11/06
| 78.12 |
JUAL
|
+0.1%
|
❌
| 126 |
10/31
| 73.74 |
BELI
|
+5.9%
|
✔
| 119 |
10/27
| 73.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
10/24
| 74.47 |
BELI
|
-1.1%
|
❌
| 121 |
10/19
| 76.32 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
10/17
| 78.53 |
BELI
|
-2.8%
|
❌
| 123 |
10/13
| 77.57 |
JUAL KOSONG
|
+1.2%
|
❌
| 125 |
10/05
| 76.11 |
BELI
|
+1.9%
|
✔
| 123 |
09/18
| 83.09 |
JUAL
|
-8.4%
|
✔
| 123 |
09/15
| 83.94 |
BELI
|
-1.0%
|
❌
| 125 |
09/13
| 82.97 |
JUAL
|
+1.2%
|
❌
| 125 |
08/29
| 83.69 |
BELI
|
-0.9%
|
❌
| 126 |
07/27
| 87.46 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
07/20
| 87.39 |
BELI
|
+0.1%
|
✔
| 122 |
07/18
| 86.58 |
JUAL
|
+0.9%
|
❌
| 122 |
06/27
| 82.57 |
BELI
|
+4.9%
|
✔
| 117 |
06/09
| 84.13 |
JUAL
|
-1.9%
|
✔
| 117 |
05/31
| 80.70 |
BELI
|
+4.3%
|
✔
| 112 |
05/09
| 83.23 |
JUAL
|
-3.0%
|
✔
| 113 |
05/05
| 83.69 |
BELI
|
-0.5%
|
❌
| 114 |
05/02
| 82.54 |
JUAL
|
+1.4%
|
❌
| 114 |
04/28
| 82.74 |
BELI
|
-0.2%
|
❌
| 114 |
04/25
| 81.64 |
JUAL
|
+1.3%
|
❌
| 114 |
04/19
| 82.71 |
BELI
|
-1.3%
|
❌
| 116 |
04/12
| 82.45 |
JUAL
|
+0.3%
|
❌
| 116 |
04/10
| 82.46 |
BELI
|
0.0%
|
❌
| 117 |
04/04
| 82.08 |
JUAL
|
+0.5%
|
❌
| 117 |
03/28
| 78.31 |
BELI
|
+4.8%
|
✔
| 112 |
03/21
| 80.02 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
03/15
| 82.07 |
BELI
|
-2.5%
|
❌
| 113 |
03/10
| 83.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 112 |
03/03
| 86.69 |
BELI
|
-3.6%
|
❌
| 116 |
02/09
| 89.86 |
JUAL
|
-3.5%
|
✔
| 116 |
01/10
| 82.88 |
BELI
|
+8.4%
|
✔
| 108 |
01/05
| 81.37 |
JUAL
|
+1.9%
|
❌
| 108 |
01/04
| 82.44 |
BELI
|
-1.3%
|
❌
| 109 |
12/28
| 81.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
12/21
| 81.58 |
BELI
|
-0.3%
|
❌
| 112 |
12/05
| 85.31 |
JUAL
|
-4.4%
|
✔
| 112 |
11/30
| 85.13 |
BELI
|
+0.2%
|
✔
| 112 |
11/28
| 84.40 |
JUAL
|
+0.9%
|
❌
| 112 |
11/17
| 82.82 |
BELI
|
+1.9%
|
✔
| 111 |
11/09
| 80.54 |
JUAL
|
+2.8%
|
❌
| 111 |
11/04
| 80.51 |
BELI
|
0.0%
|
✔
| 111 |
11/02
| 81.21 |
JUAL
|
-0.9%
|
✔
| 111 |
10/25
| 78.22 |
BELI
|
+3.8%
|
✔
| 107 |
10/20
| 76.79 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
10/13
| 76.54 |
BELI
|
+0.3%
|
✔
| 110 |
10/10
| 76.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
10/03
| 79.56 |
BELI
|
-4.2%
|
❌
| 116 |
09/14
| 89.61 |
JUAL KOSONG
|
-11.2%
|
✔
| 105 |
09/07
| 90.11 |
BELI
|
-0.6%
|
❌
| 106 |
08/29
| 91.72 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
08/24
| 93.56 |
BELI
|
-2.0%
|
❌
| 107 |
08/18
| 97.78 |
JUAL
|
-4.3%
|
✔
| 107 |
07/20
| 90.08 |
BELI
|
+8.5%
|
✔
| 99 |
06/29
| 88.41 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
06/15
| 85.96 |
BELI
|
+2.9%
|
✔
| 99 |
06/01
| 95.05 |
JUAL
|
-9.6%
|
✔
| 99 |
05/25
| 92.77 |
BELI
|
+2.5%
|
✔
| 97 |
05/19
| 91.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
05/12
| 91.27 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.