03/25
| 16.44 |
BELI
|
-0.6%
|
❌
| 102 |
03/14
| 16.55 |
JUAL
|
-0.7%
|
✔
| 102 |
02/29
| 16.33 |
BELI
|
+1.3%
|
✔
| 101 |
02/14
| 16.53 |
JUAL
|
-1.2%
|
✔
| 101 |
01/29
| 16.71 |
BELI
|
-1.1%
|
❌
| 102 |
01/11
| 16.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
01/04
| 16.52 |
BELI
|
-0.3%
|
❌
| 105 |
12/26
| 16.41 |
JUAL
|
+0.7%
|
❌
| 105 |
12/01
| 15.73 |
BELI
|
+4.3%
|
✔
| 101 |
11/22
| 15.56 |
JUAL
|
+1.1%
|
❌
| 101 |
10/31
| 14.96 |
BELI
|
+4.0%
|
✔
| 97 |
10/17
| 15.05 |
JUAL
|
-0.6%
|
✔
| 98 |
10/11
| 15.03 |
BELI
|
+0.1%
|
✔
| 98 |
10/03
| 14.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
09/29
| 15.00 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 16.44 |
BELI
|
-0.6%
|
❌
| 137 |
03/14
| 16.55 |
JUAL
|
-0.7%
|
✔
| 137 |
02/29
| 16.33 |
BELI
|
+1.3%
|
✔
| 135 |
02/14
| 16.53 |
JUAL
|
-1.2%
|
✔
| 136 |
01/29
| 16.71 |
BELI
|
-1.1%
|
❌
| 137 |
01/11
| 16.47 |
JUAL KOSONG
|
+1.5%
|
❌
| 140 |
01/04
| 16.52 |
BELI
|
-0.3%
|
❌
| 141 |
12/26
| 16.41 |
JUAL
|
+0.7%
|
❌
| 141 |
12/01
| 15.73 |
BELI
|
+4.3%
|
✔
| 136 |
11/22
| 15.56 |
JUAL
|
+1.1%
|
❌
| 136 |
10/31
| 14.96 |
BELI
|
+4.0%
|
✔
| 131 |
10/17
| 15.05 |
JUAL
|
-0.6%
|
✔
| 131 |
10/11
| 15.03 |
BELI
|
+0.1%
|
✔
| 131 |
10/03
| 14.92 |
JUAL KOSONG
|
+0.7%
|
❌
| 133 |
09/29
| 15.00 |
BELI
|
-0.5%
|
❌
| 134 |
09/15
| 15.60 |
JUAL
|
-3.8%
|
✔
| 134 |
09/13
| 15.75 |
BELI
|
-1.0%
|
❌
| 136 |
09/05
| 15.73 |
JUAL
|
+0.1%
|
❌
| 136 |
08/25
| 15.79 |
BELI
|
-0.4%
|
❌
| 137 |
08/22
| 15.63 |
JUAL KOSONG
|
+1.0%
|
❌
| 139 |
08/18
| 15.71 |
BELI
|
-0.5%
|
❌
| 140 |
08/15
| 15.79 |
JUAL KOSONG
|
-0.5%
|
✔
| 140 |
08/04
| 15.98 |
BELI
|
-1.2%
|
❌
| 142 |
07/31
| 16.41 |
JUAL KOSONG
|
-2.6%
|
✔
| 139 |
07/18
| 16.55 |
BELI
|
-0.8%
|
❌
| 141 |
07/06
| 16.55 |
JUAL
|
0.0%
|
❌
| 141 |
06/21
| 16.53 |
BELI
|
+0.1%
|
✔
| 141 |
06/05
| 16.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
05/31
| 16.77 |
BELI
|
-1.7%
|
❌
| 145 |
05/17
| 17.61 |
JUAL KOSONG
|
-4.8%
|
✔
| 139 |
05/10
| 17.89 |
BELI
|
-1.6%
|
❌
| 142 |
05/08
| 17.74 |
JUAL
|
+0.8%
|
❌
| 142 |
05/03
| 17.99 |
BELI
|
-1.4%
|
❌
| 145 |
05/01
| 17.74 |
JUAL
|
+1.4%
|
❌
| 145 |
04/20
| 17.49 |
BELI
|
+1.4%
|
✔
| 143 |
04/17
| 17.56 |
JUAL
|
-0.4%
|
✔
| 143 |
04/12
| 17.91 |
BELI
|
-2.0%
|
❌
| 147 |
04/10
| 17.82 |
JUAL
|
+0.5%
|
❌
| 147 |
04/05
| 18.11 |
BELI
|
-1.6%
|
❌
| 150 |
03/31
| 17.92 |
JUAL
|
+1.1%
|
❌
| 150 |
03/17
| 17.58 |
BELI
|
+1.9%
|
✔
| 147 |
03/09
| 17.32 |
JUAL KOSONG
|
+1.5%
|
❌
| 150 |
03/03
| 17.36 |
BELI
|
-0.2%
|
❌
| 151 |
02/27
| 17.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 152 |
02/23
| 17.34 |
BELI
|
-0.1%
|
❌
| 153 |
02/10
| 17.73 |
JUAL
|
-2.2%
|
✔
| 153 |
01/30
| 17.90 |
BELI
|
-0.9%
|
❌
| 155 |
01/25
| 17.79 |
JUAL
|
+0.6%
|
❌
| 155 |
01/03
| 17.06 |
BELI
|
+4.3%
|
✔
| 149 |
12/23
| 17.64 |
JUAL KOSONG
|
-3.3%
|
✔
| 145 |
12/21
| 17.66 |
BELI
|
-0.1%
|
❌
| 146 |
12/02
| 18.68 |
JUAL
|
-5.5%
|
✔
| 146 |
11/22
| 17.57 |
BELI
|
+6.3%
|
✔
| 138 |
11/17
| 18.06 |
JUAL
|
-2.7%
|
✔
| 138 |
11/10
| 17.15 |
BELI
|
+5.3%
|
✔
| 131 |
11/07
| 16.92 |
JUAL
|
+1.4%
|
❌
| 131 |
10/25
| 16.24 |
BELI
|
+4.2%
|
✔
| 126 |
10/24
| 15.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 129 |
10/18
| 16.24 |
BELI
|
-1.7%
|
❌
| 132 |
10/06
| 16.47 |
JUAL KOSONG
|
-1.4%
|
✔
| 130 |
09/28
| 16.53 |
BELI
|
-0.4%
|
❌
| 131 |
08/19
| 19.33 |
JUAL KOSONG
|
-14.5%
|
✔
| 115 |
08/11
| 19.72 |
BELI
|
-2.0%
|
❌
| 118 |
08/03
| 19.80 |
JUAL
|
-0.4%
|
✔
| 118 |
07/28
| 19.54 |
BELI
|
+1.3%
|
✔
| 117 |
07/26
| 19.27 |
JUAL
|
+1.4%
|
❌
| 117 |
07/12
| 18.84 |
BELI
|
+2.3%
|
✔
| 115 |
07/06
| 19.26 |
JUAL
|
-2.2%
|
✔
| 115 |
06/22
| 17.93 |
BELI
|
+7.4%
|
✔
| 107 |
05/26
| 20.13 |
JUAL
|
-10.9%
|
✔
| 108 |
05/24
| 20.25 |
BELI
|
-0.6%
|
❌
| 108 |
05/18
| 20.04 |
JUAL
|
+1.0%
|
❌
| 109 |
05/06
| 19.83 |
BELI
|
+1.1%
|
✔
| 108 |
05/02
| 19.84 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
04/27
| 19.99 |
BELI
|
-0.8%
|
❌
| 109 |
04/05
| 21.71 |
JUAL KOSONG
|
-7.9%
|
✔
| 102 |
03/29
| 21.20 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.