03/27
| 59.50 |
BELI
|
-0.2%
|
❌
| 104 |
03/14
| 59.51 |
JUAL
|
0.0%
|
✔
| 105 |
03/07
| 58.96 |
BELI
|
+0.9%
|
✔
| 104 |
03/05
| 57.72 |
JUAL
|
+2.1%
|
❌
| 104 |
02/12
| 56.25 |
BELI
|
+2.6%
|
✔
| 102 |
02/07
| 56.06 |
JUAL
|
+0.3%
|
❌
| 102 |
01/26
| 56.27 |
BELI
|
-0.4%
|
❌
| 102 |
01/16
| 54.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 106 |
12/26
| 56.38 |
BELI
|
-2.6%
|
❌
| 109 |
12/20
| 55.44 |
JUAL
|
+1.7%
|
❌
| 109 |
12/08
| 54.54 |
BELI
|
+1.7%
|
✔
| 107 |
12/05
| 54.19 |
JUAL
|
+0.6%
|
❌
| 108 |
10/31
| 49.40 |
BELI
|
+9.7%
|
✔
| 98 |
10/26
| 49.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
10/24
| 49.49 |
BELI
|
-1.0%
|
❌
| 101 |
10/13
| 50.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
10/10
| 51.26 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 59.50 |
BELI
|
-0.2%
|
❌
| 116 |
03/14
| 59.51 |
JUAL
|
0.0%
|
✔
| 116 |
03/07
| 58.96 |
BELI
|
+0.9%
|
✔
| 116 |
03/05
| 57.72 |
JUAL
|
+2.1%
|
❌
| 116 |
02/12
| 56.25 |
BELI
|
+2.6%
|
✔
| 113 |
02/07
| 56.06 |
JUAL
|
+0.3%
|
❌
| 113 |
01/26
| 56.27 |
BELI
|
-0.4%
|
❌
| 114 |
01/16
| 54.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
12/26
| 56.38 |
BELI
|
-2.6%
|
❌
| 121 |
12/20
| 55.44 |
JUAL
|
+1.7%
|
❌
| 121 |
12/08
| 54.54 |
BELI
|
+1.7%
|
✔
| 119 |
12/05
| 54.19 |
JUAL
|
+0.6%
|
❌
| 120 |
10/31
| 49.40 |
BELI
|
+9.7%
|
✔
| 109 |
10/26
| 49.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
10/24
| 49.49 |
BELI
|
-1.0%
|
❌
| 112 |
10/13
| 50.87 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
10/10
| 51.26 |
BELI
|
-0.8%
|
❌
| 111 |
09/20
| 52.61 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
08/28
| 53.05 |
BELI
|
-0.8%
|
❌
| 110 |
08/02
| 54.11 |
JUAL
|
-2.0%
|
✔
| 110 |
07/28
| 55.54 |
BELI
|
-2.6%
|
❌
| 113 |
06/20
| 53.83 |
JUAL
|
+3.2%
|
❌
| 114 |
06/02
| 54.00 |
BELI
|
-0.3%
|
❌
| 114 |
05/31
| 52.78 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
05/26
| 53.71 |
BELI
|
-1.7%
|
❌
| 120 |
05/24
| 53.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
05/22
| 55.13 |
BELI
|
-2.7%
|
❌
| 124 |
05/02
| 54.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
04/28
| 55.66 |
BELI
|
-1.2%
|
❌
| 127 |
04/26
| 54.97 |
JUAL
|
+1.3%
|
❌
| 128 |
03/31
| 53.38 |
BELI
|
+3.0%
|
✔
| 124 |
03/07
| 52.69 |
JUAL
|
+1.3%
|
❌
| 124 |
03/03
| 52.80 |
BELI
|
-0.2%
|
❌
| 125 |
02/21
| 52.86 |
JUAL
|
-0.1%
|
✔
| 125 |
02/13
| 52.76 |
BELI
|
+0.2%
|
✔
| 125 |
02/06
| 52.57 |
JUAL
|
+0.4%
|
❌
| 125 |
12/29
| 48.91 |
BELI
|
+7.5%
|
✔
| 117 |
12/16
| 48.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 119 |
12/12
| 49.57 |
BELI
|
-2.4%
|
❌
| 122 |
12/06
| 49.48 |
JUAL
|
+0.2%
|
❌
| 122 |
11/30
| 49.14 |
BELI
|
+0.7%
|
✔
| 122 |
11/28
| 48.88 |
JUAL
|
+0.5%
|
❌
| 122 |
11/08
| 45.12 |
BELI
|
+8.3%
|
✔
| 113 |
11/02
| 43.81 |
JUAL
|
+3.0%
|
❌
| 113 |
10/17
| 41.77 |
BELI
|
+4.9%
|
✔
| 108 |
10/07
| 41.21 |
JUAL KOSONG
|
+1.4%
|
❌
| 110 |
10/03
| 40.97 |
BELI
|
+0.6%
|
✔
| 110 |
09/15
| 44.57 |
JUAL KOSONG
|
-8.1%
|
✔
| 102 |
09/07
| 44.19 |
BELI
|
+0.9%
|
✔
| 101 |
08/30
| 45.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
08/25
| 46.58 |
BELI
|
-1.8%
|
❌
| 101 |
08/19
| 47.49 |
JUAL
|
-1.9%
|
✔
| 101 |
08/04
| 48.09 |
BELI
|
-1.2%
|
❌
| 102 |
08/02
| 47.88 |
JUAL
|
+0.4%
|
❌
| 102 |
07/19
| 46.34 |
BELI
|
+3.3%
|
✔
| 99 |
06/21
| 46.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
06/15
| 47.87 |
BELI
|
-3.8%
|
❌
| 105 |
06/01
| 52.46 |
JUAL
|
-8.7%
|
✔
| 105 |
05/13
| 49.21 |
BELI
|
+6.6%
|
✔
| 99 |
05/02
| 51.18 |
JUAL KOSONG
|
-3.8%
|
✔
| 95 |
04/28
| 51.80 |
BELI
|
-1.2%
|
❌
| 97 |
04/11
| 54.53 |
JUAL
|
-5.0%
|
✔
| 97 |
03/30
| 55.95 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.