11/19
| 43.54 |
BELI
|
+1.8%
|
✔
| 107 |
11/14
| 43.71 |
JUAL
|
-0.4%
|
✔
| 108 |
11/05
| 42.88 |
BELI
|
+1.9%
|
✔
| 106 |
10/23
| 42.94 |
JUAL
|
-0.1%
|
✔
| 106 |
10/09
| 42.82 |
BELI
|
+0.3%
|
✔
| 106 |
10/07
| 42.43 |
JUAL
|
+0.9%
|
❌
| 106 |
09/10
| 41.36 |
BELI
|
+2.6%
|
✔
| 104 |
08/29
| 41.84 |
JUAL
|
-1.2%
|
✔
| 104 |
08/09
| 40.39 |
BELI
|
+3.6%
|
✔
| 100 |
08/02
| 40.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
07/26
| 40.73 |
BELI
|
-0.1%
|
❌
| 100 |
07/18
| 41.01 |
JUAL
|
-0.7%
|
✔
| 101 |
06/26
| 40.58 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/19
| 43.54 |
BELI
|
+1.8%
|
✔
| 134 |
11/14
| 43.71 |
JUAL
|
-0.4%
|
✔
| 134 |
11/05
| 42.88 |
BELI
|
+1.9%
|
✔
| 132 |
10/23
| 42.94 |
JUAL
|
-0.1%
|
✔
| 132 |
10/09
| 42.82 |
BELI
|
+0.3%
|
✔
| 132 |
10/07
| 42.43 |
JUAL
|
+0.9%
|
❌
| 132 |
09/10
| 41.36 |
BELI
|
+2.6%
|
✔
| 129 |
08/29
| 41.84 |
JUAL
|
-1.2%
|
✔
| 129 |
08/09
| 40.39 |
BELI
|
+3.6%
|
✔
| 125 |
08/02
| 40.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
07/26
| 40.73 |
BELI
|
-0.1%
|
❌
| 125 |
07/18
| 41.01 |
JUAL
|
-0.7%
|
✔
| 125 |
06/26
| 40.58 |
BELI
|
+1.1%
|
✔
| 124 |
06/20
| 40.48 |
JUAL
|
+0.3%
|
❌
| 124 |
06/05
| 39.71 |
BELI
|
+1.9%
|
✔
| 122 |
05/23
| 39.44 |
JUAL
|
+0.7%
|
❌
| 123 |
05/02
| 37.84 |
BELI
|
+4.2%
|
✔
| 118 |
04/30
| 37.78 |
JUAL
|
+0.1%
|
❌
| 118 |
04/23
| 37.69 |
BELI
|
+0.3%
|
✔
| 118 |
04/12
| 38.27 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
03/19
| 38.35 |
BELI
|
-0.2%
|
❌
| 117 |
03/14
| 38.26 |
JUAL
|
+0.2%
|
❌
| 118 |
03/12
| 38.30 |
BELI
|
-0.1%
|
❌
| 118 |
03/05
| 37.85 |
JUAL
|
+1.2%
|
❌
| 118 |
02/27
| 37.83 |
BELI
|
+0.1%
|
✔
| 118 |
02/20
| 37.22 |
JUAL
|
+1.6%
|
❌
| 119 |
02/02
| 36.90 |
BELI
|
+0.9%
|
✔
| 118 |
01/31
| 36.67 |
JUAL
|
+0.6%
|
❌
| 118 |
12/08
| 34.97 |
BELI
|
+4.9%
|
✔
| 113 |
12/06
| 34.65 |
JUAL
|
+0.9%
|
❌
| 113 |
11/13
| 33.71 |
BELI
|
+2.8%
|
✔
| 110 |
11/09
| 33.41 |
JUAL
|
+0.9%
|
❌
| 110 |
10/30
| 32.31 |
BELI
|
+3.4%
|
✔
| 107 |
10/26
| 32.31 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
10/24
| 32.82 |
BELI
|
-1.6%
|
❌
| 110 |
10/19
| 33.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
10/05
| 32.85 |
BELI
|
+0.7%
|
✔
| 109 |
09/20
| 33.86 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
09/14
| 34.18 |
BELI
|
-0.9%
|
❌
| 108 |
08/31
| 34.22 |
JUAL
|
-0.1%
|
✔
| 108 |
08/28
| 33.78 |
BELI
|
+1.3%
|
✔
| 107 |
08/24
| 33.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
08/21
| 33.58 |
BELI
|
-0.4%
|
❌
| 109 |
08/09
| 34.05 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
08/07
| 34.24 |
BELI
|
-0.5%
|
❌
| 109 |
08/02
| 34.39 |
JUAL
|
-0.4%
|
✔
| 109 |
07/31
| 34.59 |
BELI
|
-0.6%
|
❌
| 110 |
07/20
| 34.33 |
JUAL
|
+0.8%
|
❌
| 110 |
06/29
| 33.12 |
BELI
|
+3.6%
|
✔
| 107 |
06/21
| 33.14 |
JUAL
|
-0.1%
|
✔
| 107 |
06/12
| 32.67 |
BELI
|
+1.4%
|
✔
| 106 |
06/07
| 32.35 |
JUAL
|
+1.0%
|
❌
| 106 |
04/28
| 31.82 |
BELI
|
+1.7%
|
✔
| 104 |
04/25
| 31.35 |
JUAL
|
+1.5%
|
❌
| 104 |
04/14
| 31.70 |
BELI
|
-1.1%
|
❌
| 106 |
04/04
| 31.51 |
JUAL
|
+0.6%
|
❌
| 106 |
03/14
| 30.45 |
BELI
|
+3.5%
|
✔
| 103 |
03/07
| 31.05 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
03/02
| 30.70 |
BELI
|
+1.1%
|
✔
| 100 |
02/06
| 31.57 |
JUAL
|
-2.7%
|
✔
| 101 |
02/01
| 31.35 |
BELI
|
+0.7%
|
✔
| 100 |
01/30
| 31.02 |
JUAL
|
+1.1%
|
❌
| 100 |
01/20
| 30.44 |
BELI
|
+1.9%
|
✔
| 99 |
01/18
| 30.70 |
JUAL
|
-0.8%
|
✔
| 99 |
01/06
| 30.07 |
BELI
|
+2.1%
|
✔
| 97 |
12/16
| 30.03 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
12/12
| 30.62 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.