04/23
| 17.88 |
BELI
|
-0.6%
|
❌
| 184 |
04/12
| 17.34 |
JUAL KOSONG
|
+3.1%
|
❌
| 190 |
04/09
| 17.97 |
BELI
|
-3.5%
|
❌
| 198 |
03/22
| 18.87 |
JUAL KOSONG
|
-4.8%
|
✔
| 190 |
03/20
| 19.01 |
BELI
|
-0.7%
|
❌
| 192 |
03/14
| 19.75 |
JUAL
|
-3.7%
|
✔
| 192 |
02/27
| 12.15 |
BELI
|
+62.6%
|
✔
👍
| 119 |
02/22
| 13.22 |
JUAL KOSONG
|
-8.1%
|
✔
| 110 |
02/15
| 14.07 |
BELI
|
-6.0%
|
❌
| 118 |
02/13
| 13.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 120 |
02/07
| 14.10 |
BELI
|
-1.4%
|
❌
| 122 |
01/24
| 14.60 |
JUAL
|
-3.4%
|
✔
| 122 |
01/22
| 13.90 |
BELI
|
+5.0%
|
✔
| 117 |
01/18
| 12.93 |
JUAL KOSONG
|
+7.5%
|
❌
| 126 |
01/05
| 13.90 |
BELI
|
-7.0%
|
❌
| 136 |
01/02
| 14.23 |
JUAL
|
-2.3%
|
✔
| 137 |
12/13
| 12.05 |
BELI
|
+18.1%
|
✔
👍
| 116 |
12/07
| 11.75 |
JUAL KOSONG
|
+2.6%
|
❌
| 120 |
12/01
| 11.21 |
BELI
|
+4.8%
|
✔
| 115 |
11/20
| 11.88 |
JUAL
|
-5.6%
|
✔
| 115 |
11/15
| 12.58 |
BELI
|
-5.6%
|
❌
| 122 |
11/09
| 12.49 |
JUAL
|
+0.7%
|
❌
| 122 |
10/31
| 9.98 |
BELI
|
+25.2%
|
✔
👍
| 98 |
10/27
| 9.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 17.88 |
BELI
|
-0.6%
|
❌
| 1,636 |
04/12
| 17.34 |
JUAL KOSONG
|
+3.1%
|
❌
| 1,695 |
04/09
| 17.97 |
BELI
|
-3.5%
|
❌
| 1,764 |
03/22
| 18.87 |
JUAL KOSONG
|
-4.8%
|
✔
| 1,690 |
03/20
| 19.01 |
BELI
|
-0.7%
|
❌
| 1,710 |
03/14
| 19.75 |
JUAL
|
-3.7%
|
✔
| 1,713 |
02/27
| 12.15 |
BELI
|
+62.6%
|
✔
👍
| 1,056 |
02/22
| 13.22 |
JUAL KOSONG
|
-8.1%
|
✔
| 981 |
02/15
| 14.07 |
BELI
|
-6.0%
|
❌
| 1,048 |
02/13
| 13.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 1,065 |
02/07
| 14.10 |
BELI
|
-1.4%
|
❌
| 1,084 |
01/24
| 14.60 |
JUAL
|
-3.4%
|
✔
| 1,087 |
01/22
| 13.90 |
BELI
|
+5.0%
|
✔
| 1,037 |
01/18
| 12.93 |
JUAL KOSONG
|
+7.5%
|
❌
| 1,126 |
01/05
| 13.90 |
BELI
|
-7.0%
|
❌
| 1,215 |
01/02
| 14.23 |
JUAL
|
-2.3%
|
✔
| 1,217 |
12/13
| 12.05 |
BELI
|
+18.1%
|
✔
👍
| 1,033 |
12/07
| 11.75 |
JUAL KOSONG
|
+2.6%
|
❌
| 1,064 |
12/01
| 11.21 |
BELI
|
+4.8%
|
✔
| 1,019 |
11/20
| 11.88 |
JUAL
|
-5.6%
|
✔
| 1,021 |
11/15
| 12.58 |
BELI
|
-5.6%
|
❌
| 1,084 |
11/09
| 12.49 |
JUAL
|
+0.7%
|
❌
| 1,086 |
10/31
| 9.98 |
BELI
|
+25.2%
|
✔
👍
| 869 |
10/27
| 9.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 888 |
10/24
| 9.75 |
BELI
|
+0.7%
|
✔
| 886 |
10/19
| 10.44 |
JUAL KOSONG
|
-6.7%
|
✔
| 834 |
10/16
| 10.72 |
BELI
|
-2.6%
|
❌
| 860 |
09/14
| 13.28 |
JUAL
|
-19.2%
|
✔
| 862 |
08/23
| 13.46 |
BELI
|
-1.4%
|
❌
| 875 |
08/08
| 14.70 |
JUAL
|
-8.4%
|
✔
| 877 |
08/07
| 15.28 |
BELI
|
-3.8%
|
❌
| 913 |
08/02
| 14.46 |
JUAL KOSONG
|
+5.7%
|
❌
| 972 |
07/26
| 14.40 |
BELI
|
+0.4%
|
✔
| 972 |
07/20
| 14.20 |
JUAL
|
+1.4%
|
❌
| 974 |
07/07
| 13.31 |
BELI
|
+6.7%
|
✔
| 915 |
07/05
| 13.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 929 |
06/26
| 13.03 |
BELI
|
+1.0%
|
✔
| 924 |
06/20
| 13.62 |
JUAL
|
-4.3%
|
✔
| 925 |
06/13
| 12.83 |
BELI
|
+6.2%
|
✔
| 874 |
06/09
| 12.76 |
JUAL
|
+0.5%
|
❌
| 875 |
05/18
| 10.94 |
BELI
|
+16.6%
|
✔
👍
| 752 |
04/03
| 14.81 |
JUAL
|
-26.1%
|
✔
| 753 |
03/29
| 15.08 |
BELI
|
-1.8%
|
❌
| 769 |
03/20
| 15.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 768 |
03/15
| 14.24 |
BELI
|
+6.5%
|
✔
| 724 |
03/09
| 15.44 |
JUAL KOSONG
|
-7.8%
|
✔
| 675 |
03/03
| 16.02 |
BELI
|
-3.6%
|
❌
| 703 |
02/21
| 25.00 |
JUAL KOSONG
|
-35.9%
|
✔
| 519 |
02/15
| 25.16 |
BELI
|
-0.6%
|
❌
| 524 |
02/08
| 26.08 |
JUAL
|
-3.5%
|
✔
| 525 |
01/10
| 22.16 |
BELI
|
+17.7%
|
✔
👍
| 447 |
12/22
| 24.34 |
JUAL KOSONG
|
-9.0%
|
✔
| 412 |
12/08
| 22.50 |
BELI
|
+8.2%
|
✔
| 383 |
12/06
| 21.75 |
JUAL
|
+3.4%
|
❌
| 383 |
12/02
| 22.69 |
BELI
|
-4.1%
|
❌
| 401 |
11/18
| 19.73 |
JUAL
|
+15.0%
|
❌
| 402 |
11/01
| 12.27 |
BELI
|
+60.8%
|
✔
👍
| 250 |
10/27
| 11.49 |
JUAL
|
+6.8%
|
❌
| 251 |
10/21
| 10.90 |
BELI
|
+5.4%
|
✔
| 238 |
10/07
| 12.40 |
JUAL KOSONG
|
-12.1%
|
✔
| 214 |
09/28
| 12.15 |
BELI
|
+2.1%
|
✔
| 210 |
09/21
| 14.39 |
JUAL KOSONG
|
-15.6%
|
✔
| 183 |
09/09
| 16.02 |
BELI
|
-10.2%
|
❌
| 204 |
08/29
| 16.77 |
JUAL
|
-4.5%
|
✔
| 204 |
08/24
| 16.07 |
BELI
|
+4.4%
|
✔
| 196 |
08/17
| 18.50 |
JUAL
|
-13.1%
|
✔
| 197 |
08/11
| 17.38 |
BELI
|
+6.4%
|
✔
| 185 |
08/05
| 17.69 |
JUAL KOSONG
|
-1.8%
|
✔
| 183 |
07/28
| 16.97 |
BELI
|
+4.2%
|
✔
| 176 |
07/22
| 17.96 |
JUAL KOSONG
|
-5.5%
|
✔
| 167 |
07/19
| 16.89 |
BELI
|
+6.3%
|
✔
| 158 |
07/08
| 19.54 |
JUAL KOSONG
|
-13.6%
|
✔
| 140 |
07/05
| 19.83 |
BELI
|
-1.5%
|
❌
| 142 |
06/28
| 20.96 |
JUAL KOSONG
|
-5.4%
|
✔
| 136 |
06/15
| 16.37 |
BELI
|
+28.1%
|
✔
👍
| 106 |
06/03
| 20.90 |
JUAL
|
-21.7%
|
✔
| 107 |
05/13
| 19.37 |
BELI
|
+7.9%
|
✔
| 99 |
05/10
| 21.65 |
JUAL KOSONG
|
-10.5%
|
✔
| 90 |
05/04
| 23.94 |
BELI
|
-9.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.