04/24
| 14.08 |
JUAL
|
-7.6%
|
✔
| 156 |
04/17
| 13.35 |
BELI
|
+5.5%
|
✔
| 148 |
04/12
| 13.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 148 |
04/09
| 13.75 |
BELI
|
-2.5%
|
❌
| 152 |
04/04
| 13.78 |
JUAL
|
-0.2%
|
✔
| 152 |
03/21
| 13.51 |
BELI
|
+2.0%
|
✔
| 150 |
03/14
| 13.61 |
JUAL
|
-0.7%
|
✔
| 150 |
03/07
| 10.70 |
BELI
|
+27.2%
|
✔
👍
| 118 |
03/04
| 10.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
02/27
| 10.58 |
BELI
|
+0.3%
|
✔
| 120 |
02/20
| 10.60 |
JUAL
|
-0.2%
|
✔
| 120 |
02/12
| 11.36 |
BELI
|
-6.7%
|
❌
| 129 |
01/31
| 11.49 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
01/22
| 10.81 |
BELI
|
+6.3%
|
✔
| 121 |
12/29
| 14.14 |
JUAL
|
-23.6%
|
✔
| 121 |
12/01
| 11.63 |
BELI
|
+21.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 14.08 |
JUAL
|
-7.6%
|
✔
| 357 |
04/17
| 13.35 |
BELI
|
+5.5%
|
✔
| 339 |
04/12
| 13.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 339 |
04/09
| 13.75 |
BELI
|
-2.5%
|
❌
| 349 |
04/04
| 13.78 |
JUAL
|
-0.2%
|
✔
| 349 |
03/21
| 13.51 |
BELI
|
+2.0%
|
✔
| 343 |
03/14
| 13.61 |
JUAL
|
-0.7%
|
✔
| 344 |
03/07
| 10.70 |
BELI
|
+27.2%
|
✔
👍
| 271 |
03/04
| 10.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 274 |
02/27
| 10.58 |
BELI
|
+0.3%
|
✔
| 275 |
02/20
| 10.60 |
JUAL
|
-0.2%
|
✔
| 275 |
02/12
| 11.36 |
BELI
|
-6.7%
|
❌
| 296 |
01/31
| 11.49 |
JUAL KOSONG
|
-1.1%
|
✔
| 293 |
01/22
| 10.81 |
BELI
|
+6.3%
|
✔
| 277 |
12/29
| 14.14 |
JUAL
|
-23.6%
|
✔
| 278 |
12/01
| 11.63 |
BELI
|
+21.6%
|
✔
👍
| 229 |
11/27
| 11.86 |
JUAL
|
-2.0%
|
✔
| 229 |
10/30
| 8.89 |
BELI
|
+33.4%
|
✔
👍
| 172 |
10/20
| 9.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 169 |
10/17
| 9.87 |
BELI
|
-7.8%
|
❌
| 184 |
09/20
| 15.71 |
JUAL
|
-37.2%
|
✔
| 184 |
09/13
| 15.47 |
BELI
|
+1.6%
|
✔
| 182 |
09/01
| 16.45 |
JUAL
|
-6.0%
|
✔
| 182 |
08/24
| 14.90 |
BELI
|
+10.4%
|
✔
👍
| 165 |
08/10
| 15.14 |
JUAL KOSONG
|
-1.6%
|
✔
| 164 |
08/08
| 15.36 |
BELI
|
-1.4%
|
❌
| 167 |
08/01
| 15.94 |
JUAL
|
-3.6%
|
✔
| 167 |
07/19
| 15.54 |
BELI
|
+2.6%
|
✔
| 163 |
07/05
| 15.37 |
JUAL
|
+1.1%
|
❌
| 163 |
06/26
| 14.59 |
BELI
|
+5.3%
|
✔
| 155 |
06/14
| 16.00 |
JUAL
|
-8.8%
|
✔
| 156 |
05/31
| 13.59 |
BELI
|
+17.7%
|
✔
👍
| 132 |
05/23
| 15.27 |
JUAL KOSONG
|
-11.0%
|
✔
| 120 |
05/18
| 15.56 |
BELI
|
-1.9%
|
❌
| 123 |
05/11
| 15.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 125 |
05/08
| 15.98 |
BELI
|
-3.9%
|
❌
| 130 |
05/04
| 16.43 |
JUAL KOSONG
|
-2.7%
|
✔
| 127 |
04/27
| 17.00 |
BELI
|
-3.4%
|
❌
| 132 |
04/17
| 18.16 |
JUAL KOSONG
|
-6.4%
|
✔
| 125 |
04/11
| 18.86 |
BELI
|
-3.7%
|
❌
| 130 |
04/05
| 18.78 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
03/31
| 19.50 |
BELI
|
-3.7%
|
❌
| 137 |
03/06
| 19.95 |
JUAL
|
-2.3%
|
✔
| 137 |
02/28
| 19.60 |
BELI
|
+1.8%
|
✔
| 135 |
02/21
| 20.18 |
JUAL
|
-2.9%
|
✔
| 135 |
02/14
| 19.63 |
BELI
|
+2.8%
|
✔
| 132 |
02/08
| 19.79 |
JUAL
|
-0.8%
|
✔
| 132 |
02/01
| 20.13 |
BELI
|
-1.7%
|
❌
| 135 |
01/13
| 20.83 |
JUAL KOSONG
|
-3.4%
|
✔
| 131 |
12/30
| 18.88 |
BELI
|
+10.3%
|
✔
👍
| 119 |
11/28
| 24.25 |
JUAL
|
-22.1%
|
✔
| 119 |
11/07
| 21.37 |
BELI
|
+13.5%
|
✔
👍
| 105 |
11/02
| 21.35 |
JUAL
|
+0.1%
|
❌
| 106 |
11/01
| 23.17 |
BELI
|
-7.9%
|
❌
| 115 |
10/27
| 21.38 |
JUAL
|
+8.4%
|
❌
| 115 |
10/21
| 20.21 |
BELI
|
+5.8%
|
✔
| 109 |
10/14
| 20.70 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
10/11
| 21.27 |
BELI
|
-2.7%
|
❌
| 110 |
10/06
| 21.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
10/04
| 21.27 |
BELI
|
+1.9%
|
✔
| 107 |
09/30
| 19.76 |
JUAL KOSONG
|
+7.6%
|
❌
| 116 |
09/28
| 20.22 |
BELI
|
-2.3%
|
❌
| 120 |
09/13
| 24.26 |
JUAL
|
-16.7%
|
✔
| 120 |
09/02
| 23.58 |
BELI
|
+2.9%
|
✔
| 117 |
08/26
| 25.24 |
JUAL
|
-6.6%
|
✔
| 117 |
07/19
| 21.56 |
BELI
|
+17.1%
|
✔
👍
| 100 |
07/08
| 20.29 |
JUAL KOSONG
|
+6.3%
|
❌
| 107 |
06/22
| 19.46 |
BELI
|
+4.3%
|
✔
| 103 |
06/09
| 26.93 |
JUAL
|
-27.7%
|
✔
| 103 |
05/26
| 25.84 |
BELI
|
+4.2%
|
✔
| 99 |
05/24
| 24.45 |
JUAL KOSONG
|
+5.7%
|
❌
| 106 |
05/12
| 22.95 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.