04/15
| 12.90 |
JUAL
|
-6.1%
|
✔
| 110 |
03/28
| 13.43 |
BELI
|
-3.9%
|
❌
| 115 |
03/14
| 14.25 |
JUAL
|
-5.8%
|
✔
| 115 |
03/08
| 13.88 |
BELI
|
+2.7%
|
✔
| 112 |
02/28
| 14.92 |
JUAL
|
-7.0%
|
✔
| 112 |
02/22
| 14.95 |
BELI
|
-0.2%
|
❌
| 113 |
02/20
| 14.08 |
JUAL
|
+6.2%
|
❌
| 113 |
02/12
| 14.02 |
BELI
|
+0.4%
|
✔
| 113 |
02/08
| 13.49 |
JUAL
|
+3.9%
|
❌
| 113 |
02/05
| 14.02 |
BELI
|
-3.7%
|
❌
| 118 |
01/29
| 14.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 115 |
01/23
| 14.23 |
BELI
|
+1.7%
|
✔
| 113 |
01/02
| 15.23 |
JUAL
|
-6.6%
|
✔
| 113 |
12/14
| 13.97 |
BELI
|
+9.0%
|
✔
| 104 |
11/22
| 16.27 |
JUAL KOSONG
|
-14.1%
|
✔
| 92 |
11/14
| 18.02 |
BELI
|
-9.7%
|
❌
| 102 |
11/09
| 17.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
10/24
| 17.32 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/15
| 12.90 |
JUAL
|
-6.1%
|
✔
| 172 |
03/28
| 13.43 |
BELI
|
-3.9%
|
❌
| 180 |
03/14
| 14.25 |
JUAL
|
-5.8%
|
✔
| 180 |
03/08
| 13.88 |
BELI
|
+2.7%
|
✔
| 176 |
02/28
| 14.92 |
JUAL
|
-7.0%
|
✔
| 176 |
02/22
| 14.95 |
BELI
|
-0.2%
|
❌
| 177 |
02/20
| 14.08 |
JUAL
|
+6.2%
|
❌
| 177 |
02/12
| 14.02 |
BELI
|
+0.4%
|
✔
| 177 |
02/08
| 13.49 |
JUAL
|
+3.9%
|
❌
| 177 |
02/05
| 14.02 |
BELI
|
-3.7%
|
❌
| 184 |
01/29
| 14.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 179 |
01/23
| 14.23 |
BELI
|
+1.7%
|
✔
| 177 |
01/02
| 15.23 |
JUAL
|
-6.6%
|
✔
| 177 |
12/14
| 13.97 |
BELI
|
+9.0%
|
✔
| 163 |
11/22
| 16.27 |
JUAL KOSONG
|
-14.1%
|
✔
| 143 |
11/14
| 18.02 |
BELI
|
-9.7%
|
❌
| 159 |
11/09
| 17.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 161 |
10/24
| 17.32 |
BELI
|
+3.5%
|
✔
| 156 |
10/12
| 19.38 |
JUAL
|
-10.6%
|
✔
| 157 |
09/22
| 20.25 |
BELI
|
-4.3%
|
❌
| 164 |
09/21
| 18.92 |
JUAL KOSONG
|
+7.0%
|
❌
| 177 |
09/19
| 20.08 |
BELI
|
-5.8%
|
❌
| 189 |
09/07
| 21.92 |
JUAL KOSONG
|
-8.4%
|
✔
| 175 |
08/23
| 21.11 |
BELI
|
+3.8%
|
✔
| 169 |
08/14
| 23.30 |
JUAL KOSONG
|
-9.4%
|
✔
| 155 |
08/10
| 25.39 |
BELI
|
-8.2%
|
❌
| 170 |
08/02
| 25.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 173 |
07/24
| 23.18 |
BELI
|
+8.1%
|
✔
| 160 |
07/18
| 22.47 |
JUAL
|
+3.2%
|
❌
| 161 |
07/07
| 21.15 |
BELI
|
+6.2%
|
✔
| 151 |
06/20
| 22.16 |
JUAL
|
-4.6%
|
✔
| 152 |
06/14
| 21.73 |
BELI
|
+2.0%
|
✔
| 149 |
06/09
| 20.51 |
JUAL
|
+5.9%
|
❌
| 149 |
05/26
| 18.57 |
BELI
|
+10.4%
|
✔
👍
| 136 |
05/19
| 20.52 |
JUAL KOSONG
|
-9.5%
|
✔
| 124 |
05/08
| 20.14 |
BELI
|
+1.9%
|
✔
| 122 |
05/02
| 19.74 |
JUAL KOSONG
|
+2.0%
|
❌
| 126 |
04/27
| 20.38 |
BELI
|
-3.1%
|
❌
| 130 |
04/19
| 24.97 |
JUAL
|
-18.4%
|
✔
| 130 |
04/17
| 26.12 |
BELI
|
-4.4%
|
❌
| 137 |
04/11
| 28.30 |
JUAL
|
-7.7%
|
✔
| 137 |
04/06
| 28.89 |
BELI
|
-2.0%
|
❌
| 140 |
04/03
| 28.50 |
JUAL
|
+1.4%
|
❌
| 140 |
03/21
| 20.81 |
BELI
|
+37.0%
|
✔
👍
| 103 |
03/17
| 20.20 |
JUAL KOSONG
|
+3.0%
|
❌
| 106 |
03/14
| 20.81 |
BELI
|
-2.9%
|
❌
| 110 |
03/07
| 23.43 |
JUAL KOSONG
|
-11.2%
|
✔
| 99 |
03/02
| 23.45 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.