04/25
| 33.24 |
BELI
|
+2.2%
|
✔
| 137 |
04/01
| 37.94 |
JUAL
|
-12.4%
|
✔
| 137 |
03/21
| 36.21 |
BELI
|
+4.8%
|
✔
| 131 |
03/15
| 34.84 |
JUAL KOSONG
|
+3.9%
|
❌
| 137 |
03/07
| 35.72 |
BELI
|
-2.5%
|
❌
| 141 |
02/21
| 34.63 |
JUAL
|
+3.1%
|
❌
| 141 |
02/06
| 30.08 |
BELI
|
+15.1%
|
✔
👍
| 123 |
01/31
| 30.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 122 |
01/23
| 31.04 |
BELI
|
-1.6%
|
❌
| 124 |
01/18
| 31.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
01/09
| 31.28 |
BELI
|
+0.4%
|
✔
| 123 |
01/03
| 32.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
12/22
| 32.34 |
BELI
|
-0.9%
|
❌
| 122 |
12/12
| 32.02 |
JUAL
|
+1.0%
|
❌
| 123 |
11/22
| 30.39 |
BELI
|
+5.4%
|
✔
| 117 |
11/16
| 30.18 |
JUAL
|
+0.7%
|
❌
| 117 |
10/30
| 25.71 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 33.24 |
BELI
|
+2.2%
|
✔
| 294 |
04/01
| 37.94 |
JUAL
|
-12.4%
|
✔
| 294 |
03/21
| 36.21 |
BELI
|
+4.8%
|
✔
| 281 |
03/15
| 34.84 |
JUAL KOSONG
|
+3.9%
|
❌
| 294 |
03/07
| 35.72 |
BELI
|
-2.5%
|
❌
| 303 |
02/21
| 34.63 |
JUAL
|
+3.1%
|
❌
| 303 |
02/06
| 30.08 |
BELI
|
+15.1%
|
✔
👍
| 264 |
01/31
| 30.53 |
JUAL KOSONG
|
-1.5%
|
✔
| 261 |
01/23
| 31.04 |
BELI
|
-1.6%
|
❌
| 267 |
01/18
| 31.40 |
JUAL KOSONG
|
-1.1%
|
✔
| 265 |
01/09
| 31.28 |
BELI
|
+0.4%
|
✔
| 265 |
01/03
| 32.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 260 |
12/22
| 32.34 |
BELI
|
-0.9%
|
❌
| 263 |
12/12
| 32.02 |
JUAL
|
+1.0%
|
❌
| 264 |
11/22
| 30.39 |
BELI
|
+5.4%
|
✔
| 251 |
11/16
| 30.18 |
JUAL
|
+0.7%
|
❌
| 251 |
10/30
| 25.71 |
BELI
|
+17.4%
|
✔
👍
| 214 |
09/27
| 31.74 |
JUAL KOSONG
|
-19.0%
|
✔
| 181 |
09/25
| 32.83 |
BELI
|
-3.3%
|
❌
| 188 |
09/19
| 32.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 193 |
09/15
| 32.56 |
BELI
|
-1.3%
|
❌
| 196 |
09/06
| 34.74 |
JUAL
|
-6.3%
|
✔
| 197 |
08/24
| 30.92 |
BELI
|
+12.4%
|
✔
👍
| 175 |
08/03
| 30.22 |
JUAL KOSONG
|
+2.3%
|
❌
| 180 |
08/01
| 30.75 |
BELI
|
-1.7%
|
❌
| 184 |
07/12
| 32.14 |
JUAL KOSONG
|
-4.3%
|
✔
| 177 |
06/27
| 31.72 |
BELI
|
+1.3%
|
✔
| 176 |
06/16
| 32.73 |
JUAL
|
-3.1%
|
✔
| 176 |
06/01
| 30.75 |
BELI
|
+6.4%
|
✔
| 166 |
05/25
| 30.70 |
JUAL
|
+0.2%
|
❌
| 166 |
05/18
| 30.09 |
BELI
|
+2.0%
|
✔
| 163 |
05/16
| 29.53 |
JUAL KOSONG
|
+1.9%
|
❌
| 167 |
05/10
| 29.83 |
BELI
|
-1.0%
|
❌
| 169 |
05/03
| 32.25 |
JUAL KOSONG
|
-7.5%
|
✔
| 158 |
04/28
| 32.70 |
BELI
|
-1.4%
|
❌
| 161 |
04/18
| 32.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 161 |
04/13
| 34.21 |
BELI
|
-4.0%
|
❌
| 168 |
04/04
| 34.20 |
JUAL KOSONG
|
0.0%
|
❌
| 169 |
03/24
| 34.60 |
BELI
|
-1.2%
|
❌
| 172 |
03/22
| 34.04 |
JUAL
|
+1.6%
|
❌
| 172 |
03/16
| 34.73 |
BELI
|
-2.0%
|
❌
| 176 |
03/06
| 35.97 |
JUAL KOSONG
|
-3.4%
|
✔
| 171 |
02/28
| 35.43 |
BELI
|
+1.5%
|
✔
| 169 |
02/06
| 37.25 |
JUAL
|
-4.9%
|
✔
| 169 |
01/26
| 31.02 |
BELI
|
+20.1%
|
✔
👍
| 141 |
01/19
| 30.87 |
JUAL
|
+0.5%
|
❌
| 141 |
01/09
| 30.58 |
BELI
|
+0.9%
|
✔
| 140 |
01/04
| 30.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 142 |
12/21
| 31.65 |
BELI
|
-4.0%
|
❌
| 148 |
12/06
| 31.94 |
JUAL
|
-0.9%
|
✔
| 149 |
12/01
| 31.70 |
BELI
|
+0.8%
|
✔
| 148 |
11/29
| 31.04 |
JUAL KOSONG
|
+2.1%
|
❌
| 152 |
11/18
| 31.29 |
BELI
|
-0.8%
|
❌
| 153 |
11/16
| 30.27 |
JUAL
|
+3.4%
|
❌
| 154 |
11/10
| 29.39 |
BELI
|
+3.0%
|
✔
| 150 |
11/03
| 31.07 |
JUAL
|
-5.4%
|
✔
| 150 |
10/13
| 27.54 |
BELI
|
+12.8%
|
✔
👍
| 133 |
10/07
| 28.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 131 |
10/03
| 27.63 |
BELI
|
+2.1%
|
✔
| 128 |
09/19
| 31.01 |
JUAL KOSONG
|
-10.9%
|
✔
| 116 |
09/07
| 31.81 |
BELI
|
-2.5%
|
❌
| 120 |
08/22
| 32.47 |
JUAL
|
-2.0%
|
✔
| 120 |
07/06
| 26.09 |
BELI
|
+24.5%
|
✔
👍
| 97 |
06/06
| 28.98 |
JUAL KOSONG
|
-10.0%
|
✔
| 88 |
05/26
| 29.56 |
BELI
|
-2.0%
|
❌
| 90 |
05/18
| 28.22 |
JUAL KOSONG
|
+4.8%
|
❌
| 95 |
05/13
| 29.00 |
BELI
|
-2.7%
|
❌
| 98 |
05/06
| 30.01 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
05/03
| 31.26 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.