07/23
| 22.63 |
BELI
|
+2.3%
|
✔
| 95 |
07/19
| 22.18 |
JUAL
|
+2.1%
|
❌
| 95 |
07/11
| 20.07 |
BELI
|
+10.5%
|
✔
👍
| 87 |
06/24
| 19.41 |
JUAL KOSONG
|
+3.4%
|
❌
| 90 |
06/18
| 19.09 |
BELI
|
+1.7%
|
✔
| 89 |
06/14
| 19.24 |
JUAL
|
-0.8%
|
✔
| 89 |
06/11
| 19.53 |
BELI
|
-1.5%
|
❌
| 91 |
06/07
| 19.76 |
JUAL
|
-1.2%
|
✔
| 91 |
06/03
| 20.16 |
BELI
|
-2.0%
|
❌
| 93 |
05/29
| 19.74 |
JUAL
|
+2.1%
|
❌
| 93 |
05/16
| 20.09 |
BELI
|
-1.7%
|
❌
| 95 |
05/07
| 19.58 |
JUAL
|
+2.6%
|
❌
| 95 |
04/29
| 18.29 |
BELI
|
+7.1%
|
✔
| 89 |
04/25
| 18.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
04/22
| 18.95 |
BELI
|
-2.6%
|
❌
| 91 |
04/08
| 19.50 |
JUAL KOSONG
|
-2.8%
|
✔
| 89 |
03/27
| 19.90 |
BELI
|
-2.0%
|
❌
| 91 |
03/13
| 19.54 |
JUAL
|
+1.8%
|
❌
| 91 |
03/06
| 19.38 |
BELI
|
+0.8%
|
✔
| 91 |
02/28
| 18.91 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
02/20
| 19.40 |
BELI
|
-2.5%
|
❌
| 96 |
02/13
| 18.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 101 |
02/06
| 18.69 |
BELI
|
-0.4%
|
❌
| 102 |
01/26
| 19.16 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/23
| 22.63 |
BELI
|
+2.3%
|
✔
| 177 |
07/19
| 22.18 |
JUAL
|
+2.1%
|
❌
| 177 |
07/11
| 20.07 |
BELI
|
+10.5%
|
✔
👍
| 161 |
06/24
| 19.41 |
JUAL KOSONG
|
+3.4%
|
❌
| 167 |
06/18
| 19.09 |
BELI
|
+1.7%
|
✔
| 165 |
06/14
| 19.24 |
JUAL
|
-0.8%
|
✔
| 165 |
06/11
| 19.53 |
BELI
|
-1.5%
|
❌
| 168 |
06/07
| 19.76 |
JUAL
|
-1.2%
|
✔
| 168 |
06/03
| 20.16 |
BELI
|
-2.0%
|
❌
| 172 |
05/29
| 19.74 |
JUAL
|
+2.1%
|
❌
| 172 |
05/16
| 20.09 |
BELI
|
-1.7%
|
❌
| 176 |
05/07
| 19.58 |
JUAL
|
+2.6%
|
❌
| 176 |
04/29
| 18.29 |
BELI
|
+7.1%
|
✔
| 165 |
04/25
| 18.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 164 |
04/22
| 18.95 |
BELI
|
-2.6%
|
❌
| 169 |
04/08
| 19.50 |
JUAL KOSONG
|
-2.8%
|
✔
| 165 |
03/27
| 19.90 |
BELI
|
-2.0%
|
❌
| 169 |
03/13
| 19.54 |
JUAL
|
+1.8%
|
❌
| 170 |
03/06
| 19.38 |
BELI
|
+0.8%
|
✔
| 169 |
02/28
| 18.91 |
JUAL KOSONG
|
+2.5%
|
❌
| 174 |
02/20
| 19.40 |
BELI
|
-2.5%
|
❌
| 179 |
02/13
| 18.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 188 |
02/06
| 18.69 |
BELI
|
-0.4%
|
❌
| 189 |
01/26
| 19.16 |
JUAL KOSONG
|
-2.5%
|
✔
| 185 |
01/23
| 19.40 |
BELI
|
-1.2%
|
❌
| 188 |
01/16
| 19.18 |
JUAL KOSONG
|
+1.1%
|
❌
| 191 |
01/08
| 18.15 |
BELI
|
+5.7%
|
✔
| 182 |
01/04
| 19.38 |
JUAL KOSONG
|
-6.3%
|
✔
| 172 |
12/21
| 22.35 |
BELI
|
-13.3%
|
❌
| 199 |
12/18
| 21.67 |
JUAL
|
+3.1%
|
❌
| 199 |
12/08
| 21.15 |
BELI
|
+2.5%
|
✔
| 195 |
12/05
| 21.64 |
JUAL
|
-2.3%
|
✔
| 195 |
12/01
| 21.66 |
BELI
|
-0.1%
|
❌
| 196 |
11/29
| 21.18 |
JUAL
|
+2.3%
|
❌
| 196 |
11/20
| 21.42 |
BELI
|
-1.1%
|
❌
| 199 |
11/06
| 21.72 |
JUAL
|
-1.4%
|
✔
| 199 |
10/31
| 18.08 |
BELI
|
+20.1%
|
✔
👍
| 166 |
10/19
| 18.43 |
JUAL KOSONG
|
-1.9%
|
✔
| 164 |
10/17
| 18.89 |
BELI
|
-2.4%
|
❌
| 168 |
10/12
| 19.50 |
JUAL
|
-3.1%
|
✔
| 169 |
10/10
| 20.14 |
BELI
|
-3.2%
|
❌
| 175 |
10/03
| 20.10 |
JUAL KOSONG
|
+0.2%
|
❌
| 176 |
09/18
| 20.38 |
BELI
|
-1.4%
|
❌
| 179 |
06/16
| 25.60 |
JUAL
|
-20.4%
|
✔
| 179 |
05/30
| 23.81 |
BELI
|
+7.5%
|
✔
| 167 |
05/03
| 27.39 |
JUAL KOSONG
|
-13.1%
|
✔
| 148 |
05/01
| 29.88 |
BELI
|
-8.3%
|
❌
| 162 |
04/25
| 30.45 |
JUAL
|
-1.9%
|
✔
| 163 |
03/28
| 28.84 |
BELI
|
+5.6%
|
✔
| 154 |
03/23
| 28.20 |
JUAL KOSONG
|
+2.3%
|
❌
| 159 |
03/16
| 28.02 |
BELI
|
+0.6%
|
✔
| 158 |
02/06
| 31.22 |
JUAL
|
-10.2%
|
✔
| 159 |
01/20
| 29.07 |
BELI
|
+7.4%
|
✔
| 148 |
01/18
| 28.69 |
JUAL
|
+1.3%
|
❌
| 148 |
01/10
| 27.27 |
BELI
|
+5.2%
|
✔
| 141 |
01/05
| 26.92 |
JUAL
|
+1.3%
|
❌
| 141 |
12/29
| 27.07 |
BELI
|
-0.6%
|
❌
| 143 |
12/05
| 26.73 |
JUAL
|
+1.3%
|
❌
| 143 |
10/17
| 20.51 |
BELI
|
+30.3%
|
✔
👍
| 110 |
10/07
| 21.60 |
JUAL KOSONG
|
-5.0%
|
✔
| 105 |
09/29
| 22.18 |
BELI
|
-2.6%
|
❌
| 108 |
09/14
| 24.32 |
JUAL KOSONG
|
-8.8%
|
✔
| 100 |
09/08
| 24.39 |
BELI
|
-0.3%
|
❌
| 101 |
08/23
| 26.45 |
JUAL KOSONG
|
-7.8%
|
✔
| 94 |
08/19
| 27.42 |
BELI
|
-3.5%
|
❌
| 97 |
08/17
| 27.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
08/05
| 28.79 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.