03/25
| 25.94 |
BELI
|
-0.5%
|
❌
| 92 |
03/05
| 26.26 |
JUAL
|
-1.2%
|
✔
| 92 |
03/03
| 26.35 |
BELI
|
-0.4%
|
❌
| 93 |
02/27
| 26.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 94 |
02/25
| 26.40 |
BELI
|
-0.8%
|
❌
| 95 |
02/06
| 26.36 |
JUAL
|
+0.2%
|
❌
| 95 |
02/05
| 26.55 |
BELI
|
-0.7%
|
❌
| 96 |
01/23
| 26.36 |
JUAL
|
+0.7%
|
❌
| 96 |
01/15
| 25.86 |
BELI
|
+1.9%
|
✔
| 94 |
01/13
| 25.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
01/03
| 26.28 |
BELI
|
-2.3%
|
❌
| 98 |
12/24
| 26.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
12/17
| 26.54 |
BELI
|
-0.7%
|
❌
| 99 |
12/12
| 27.24 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
12/10
| 27.37 |
BELI
|
-0.5%
|
❌
| 98 |
12/03
| 27.12 |
JUAL
|
+0.9%
|
❌
| 98 |
11/22
| 26.98 |
BELI
|
+0.5%
|
✔
| 98 |
11/20
| 26.69 |
JUAL
|
+1.1%
|
❌
| 98 |
10/24
| 26.62 |
BELI
|
+0.3%
|
✔
| 98 |
10/21
| 26.59 |
JUAL
|
+0.1%
|
❌
| 98 |
10/09
| 26.72 |
BELI
|
-0.5%
|
❌
| 99 |
10/03
| 26.64 |
JUAL
|
+0.3%
|
❌
| 99 |
10/01
| 26.74 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 25.94 |
BELI
|
-0.5%
|
❌
| 85 |
03/05
| 26.26 |
JUAL
|
-1.2%
|
✔
| 85 |
03/03
| 26.35 |
BELI
|
-0.4%
|
❌
| 86 |
02/27
| 26.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
02/25
| 26.40 |
BELI
|
-0.8%
|
❌
| 88 |
02/06
| 26.36 |
JUAL
|
+0.2%
|
❌
| 88 |
02/05
| 26.55 |
BELI
|
-0.7%
|
❌
| 89 |
01/23
| 26.36 |
JUAL
|
+0.7%
|
❌
| 89 |
01/15
| 25.86 |
BELI
|
+1.9%
|
✔
| 87 |
01/13
| 25.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
01/03
| 26.28 |
BELI
|
-2.3%
|
❌
| 91 |
12/24
| 26.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
12/17
| 26.54 |
BELI
|
-0.7%
|
❌
| 92 |
12/12
| 27.24 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
12/10
| 27.37 |
BELI
|
-0.5%
|
❌
| 91 |
12/03
| 27.12 |
JUAL
|
+0.9%
|
❌
| 91 |
11/22
| 26.98 |
BELI
|
+0.5%
|
✔
| 91 |
11/20
| 26.69 |
JUAL
|
+1.1%
|
❌
| 91 |
10/24
| 26.62 |
BELI
|
+0.3%
|
✔
| 91 |
10/21
| 26.59 |
JUAL
|
+0.1%
|
❌
| 91 |
10/09
| 26.72 |
BELI
|
-0.5%
|
❌
| 92 |
10/03
| 26.64 |
JUAL
|
+0.3%
|
❌
| 92 |
10/01
| 26.74 |
BELI
|
-0.4%
|
❌
| 92 |
09/13
| 26.28 |
JUAL
|
+1.8%
|
❌
| 93 |
09/11
| 26.65 |
BELI
|
-1.4%
|
❌
| 94 |
08/30
| 26.44 |
JUAL
|
+0.8%
|
❌
| 94 |
08/07
| 26.30 |
BELI
|
+0.5%
|
✔
| 94 |
08/05
| 25.73 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
08/01
| 26.24 |
BELI
|
-1.9%
|
❌
| 99 |
07/23
| 26.38 |
JUAL
|
-0.5%
|
✔
| 99 |
07/11
| 26.39 |
BELI
|
0.0%
|
❌
| 99 |
07/09
| 26.17 |
JUAL
|
+0.8%
|
❌
| 99 |
07/02
| 26.02 |
BELI
|
+0.6%
|
✔
| 99 |
06/28
| 26.02 |
JUAL
|
0.0%
|
❌
| 99 |
06/18
| 25.75 |
BELI
|
+1.0%
|
✔
| 98 |
06/05
| 26.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
05/30
| 26.32 |
BELI
|
-0.6%
|
❌
| 98 |
05/07
| 26.48 |
JUAL
|
-0.6%
|
✔
| 99 |
04/29
| 26.26 |
BELI
|
+0.8%
|
✔
| 98 |
04/25
| 26.00 |
JUAL
|
+1.0%
|
❌
| 98 |
04/19
| 25.93 |
BELI
|
+0.3%
|
✔
| 98 |
04/17
| 25.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
04/12
| 26.19 |
BELI
|
-1.6%
|
❌
| 101 |
04/05
| 26.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
04/02
| 26.29 |
BELI
|
-0.9%
|
❌
| 103 |
03/25
| 26.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
03/19
| 26.65 |
BELI
|
-0.3%
|
❌
| 103 |
03/15
| 26.57 |
JUAL
|
+0.3%
|
❌
| 104 |
03/08
| 26.32 |
BELI
|
+0.9%
|
✔
| 103 |
02/27
| 26.62 |
JUAL
|
-1.1%
|
✔
| 103 |
02/16
| 26.17 |
BELI
|
+1.7%
|
✔
| 101 |
02/12
| 26.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
01/22
| 26.23 |
BELI
|
-0.3%
|
❌
| 103 |
01/17
| 26.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
01/05
| 25.85 |
BELI
|
+1.4%
|
✔
| 102 |
12/28
| 26.46 |
JUAL
|
-2.3%
|
✔
| 102 |
11/29
| 25.33 |
BELI
|
+4.5%
|
✔
| 98 |
11/27
| 25.04 |
JUAL
|
+1.2%
|
❌
| 99 |
11/13
| 25.44 |
BELI
|
-1.6%
|
❌
| 100 |
11/06
| 25.49 |
JUAL
|
-0.2%
|
✔
| 100 |
10/31
| 24.64 |
BELI
|
+3.4%
|
✔
| 97 |
10/27
| 24.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
10/23
| 24.72 |
BELI
|
-1.2%
|
❌
| 100 |
10/06
| 24.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
10/02
| 25.13 |
BELI
|
-2.3%
|
❌
| 104 |
09/18
| 25.19 |
JUAL
|
-0.2%
|
✔
| 104 |
08/18
| 24.94 |
BELI
|
+1.0%
|
✔
| 103 |
08/15
| 24.75 |
JUAL
|
+0.8%
|
❌
| 104 |
07/26
| 24.83 |
BELI
|
-0.3%
|
❌
| 104 |
07/17
| 24.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
06/28
| 23.86 |
BELI
|
+3.4%
|
✔
| 102 |
06/01
| 24.24 |
JUAL
|
-1.6%
|
✔
| 102 |
05/12
| 23.93 |
BELI
|
+1.3%
|
✔
| 101 |
05/02
| 24.26 |
JUAL
|
-1.4%
|
✔
| 101 |
04/28
| 24.72 |
BELI
|
-1.9%
|
❌
| 104 |
04/26
| 24.30 |
JUAL
|
+1.7%
|
❌
| 104 |
04/20
| 23.92 |
BELI
|
+1.6%
|
✔
| 102 |
04/12
| 24.13 |
JUAL
|
-0.9%
|
✔
| 103 |
03/31
| 23.44 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.