04/24
| 12.75 |
JUAL KOSONG
|
-0.1%
|
| 138 |
04/22
| 12.65 |
BELI
|
+0.8%
|
✔
| 138 |
04/12
| 13.49 |
JUAL
|
-6.2%
|
✔
| 138 |
03/27
| 13.73 |
BELI
|
-1.7%
|
❌
| 141 |
03/21
| 13.73 |
JUAL
|
0.0%
|
❌
| 141 |
03/19
| 13.63 |
BELI
|
+0.7%
|
✔
| 140 |
03/15
| 13.12 |
JUAL KOSONG
|
+3.9%
|
❌
| 146 |
03/12
| 13.27 |
BELI
|
-1.1%
|
❌
| 149 |
01/31
| 16.19 |
JUAL
|
-18.0%
|
✔
| 149 |
01/08
| 14.24 |
BELI
|
+13.7%
|
✔
👍
| 131 |
01/03
| 14.52 |
JUAL
|
-1.9%
|
✔
| 132 |
12/14
| 13.72 |
BELI
|
+5.8%
|
✔
| 125 |
12/06
| 12.62 |
JUAL
|
+8.8%
|
❌
| 125 |
11/14
| 10.47 |
BELI
|
+20.5%
|
✔
👍
| 104 |
11/09
| 10.12 |
JUAL KOSONG
|
+3.5%
|
❌
| 108 |
11/01
| 9.32 |
BELI
|
+8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 12.75 |
JUAL KOSONG
|
-0.1%
|
| 401 |
04/22
| 12.65 |
BELI
|
+0.8%
|
✔
| 400 |
04/12
| 13.49 |
JUAL
|
-6.2%
|
✔
| 400 |
03/27
| 13.73 |
BELI
|
-1.7%
|
❌
| 408 |
03/21
| 13.73 |
JUAL
|
0.0%
|
❌
| 409 |
03/19
| 13.63 |
BELI
|
+0.7%
|
✔
| 407 |
03/15
| 13.12 |
JUAL KOSONG
|
+3.9%
|
❌
| 425 |
03/12
| 13.27 |
BELI
|
-1.1%
|
❌
| 432 |
01/31
| 16.19 |
JUAL
|
-18.0%
|
✔
| 433 |
01/08
| 14.24 |
BELI
|
+13.7%
|
✔
👍
| 381 |
01/03
| 14.52 |
JUAL
|
-1.9%
|
✔
| 382 |
12/14
| 13.72 |
BELI
|
+5.8%
|
✔
| 362 |
12/06
| 12.62 |
JUAL
|
+8.8%
|
❌
| 362 |
11/14
| 10.47 |
BELI
|
+20.5%
|
✔
👍
| 301 |
11/09
| 10.12 |
JUAL KOSONG
|
+3.5%
|
❌
| 313 |
11/01
| 9.32 |
BELI
|
+8.6%
|
✔
| 290 |
10/25
| 10.39 |
JUAL
|
-10.3%
|
✔
| 290 |
10/17
| 11.43 |
BELI
|
-9.1%
|
❌
| 320 |
10/12
| 11.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 322 |
10/10
| 11.41 |
BELI
|
-0.1%
|
❌
| 324 |
09/29
| 12.97 |
JUAL KOSONG
|
-12.0%
|
✔
| 290 |
09/27
| 12.88 |
BELI
|
+0.7%
|
✔
| 289 |
09/05
| 15.99 |
JUAL
|
-19.4%
|
✔
| 290 |
08/29
| 15.33 |
BELI
|
+4.3%
|
✔
| 278 |
08/24
| 14.82 |
JUAL KOSONG
|
+3.4%
|
❌
| 289 |
08/22
| 14.61 |
BELI
|
+1.4%
|
✔
| 287 |
08/02
| 17.14 |
JUAL KOSONG
|
-14.8%
|
✔
| 251 |
07/26
| 17.31 |
BELI
|
-1.0%
|
❌
| 254 |
07/14
| 18.58 |
JUAL
|
-6.8%
|
✔
| 255 |
07/10
| 17.70 |
BELI
|
+5.0%
|
✔
| 243 |
07/03
| 17.59 |
JUAL
|
+0.6%
|
❌
| 244 |
06/23
| 16.18 |
BELI
|
+8.7%
|
✔
| 225 |
06/16
| 15.99 |
JUAL
|
+1.2%
|
❌
| 225 |
06/14
| 16.08 |
BELI
|
-0.6%
|
❌
| 227 |
06/07
| 15.25 |
JUAL
|
+5.4%
|
❌
| 227 |
05/31
| 14.97 |
BELI
|
+1.9%
|
✔
| 223 |
05/15
| 14.91 |
JUAL KOSONG
|
+0.4%
|
❌
| 225 |
05/01
| 14.74 |
BELI
|
+1.2%
|
✔
| 224 |
04/24
| 15.86 |
JUAL
|
-7.1%
|
✔
| 224 |
04/13
| 15.83 |
BELI
|
+0.2%
|
✔
| 224 |
04/12
| 15.45 |
JUAL KOSONG
|
+2.5%
|
❌
| 231 |
04/04
| 15.93 |
BELI
|
-3.0%
|
❌
| 239 |
03/28
| 15.69 |
JUAL
|
+1.5%
|
❌
| 239 |
03/14
| 15.33 |
BELI
|
+2.3%
|
✔
| 234 |
03/09
| 15.76 |
JUAL
|
-2.7%
|
✔
| 235 |
02/14
| 13.68 |
BELI
|
+15.2%
|
✔
👍
| 204 |
02/08
| 12.92 |
JUAL KOSONG
|
+5.9%
|
❌
| 218 |
01/31
| 13.02 |
BELI
|
-0.8%
|
❌
| 220 |
01/23
| 13.15 |
JUAL
|
-1.0%
|
✔
| 221 |
12/30
| 12.00 |
BELI
|
+9.6%
|
✔
| 202 |
12/27
| 11.61 |
JUAL
|
+3.4%
|
❌
| 202 |
12/21
| 10.59 |
BELI
|
+9.6%
|
✔
| 185 |
12/19
| 10.48 |
JUAL
|
+1.0%
|
❌
| 185 |
12/08
| 9.65 |
BELI
|
+8.7%
|
✔
| 171 |
12/05
| 10.06 |
JUAL
|
-4.1%
|
✔
| 171 |
11/30
| 9.93 |
BELI
|
+1.3%
|
✔
| 169 |
11/17
| 10.00 |
JUAL
|
-0.7%
|
✔
| 170 |
11/11
| 9.87 |
BELI
|
+1.3%
|
✔
| 168 |
11/02
| 10.08 |
JUAL KOSONG
|
-2.1%
|
✔
| 165 |
10/11
| 9.61 |
BELI
|
+4.9%
|
✔
| 158 |
10/07
| 9.38 |
JUAL
|
+2.5%
|
❌
| 158 |
09/29
| 8.71 |
BELI
|
+7.7%
|
✔
| 147 |
09/15
| 8.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 146 |
09/07
| 7.35 |
BELI
|
+20.5%
|
✔
👍
| 121 |
08/30
| 7.73 |
JUAL KOSONG
|
-5.0%
|
✔
| 116 |
08/24
| 7.97 |
BELI
|
-3.0%
|
❌
| 120 |
08/17
| 9.20 |
JUAL
|
-13.4%
|
✔
| 120 |
08/12
| 9.16 |
BELI
|
+0.4%
|
✔
| 120 |
08/09
| 7.89 |
JUAL
|
+16.1%
|
❌
| 120 |
08/03
| 7.96 |
BELI
|
-0.9%
|
❌
| 122 |
07/29
| 7.55 |
JUAL
|
+5.4%
|
❌
| 122 |
07/27
| 7.72 |
BELI
|
-2.2%
|
❌
| 125 |
07/25
| 7.20 |
JUAL
|
+7.2%
|
❌
| 125 |
07/05
| 6.74 |
BELI
|
+6.8%
|
✔
| 117 |
06/29
| 6.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
06/23
| 6.55 |
BELI
|
+3.2%
|
✔
| 114 |
06/01
| 7.61 |
JUAL KOSONG
|
-13.9%
|
✔
| 101 |
05/26
| 7.51 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.