11/14
| 14.96 |
BELI
|
+4.7%
|
| 100 |
11/07
| 14.60 |
JUAL
|
+2.5%
|
| 100 |
11/02
| 14.41 |
BELI
|
+1.3%
|
| 99 |
10/13
| 14.14 |
JUAL KOSONG
|
+1.9%
|
| 101 |
10/06
| 14.06 |
BELI
|
+0.6%
|
| 101 |
09/07
| 14.88 |
JUAL KOSONG
|
-5.5%
|
| 96 |
08/28
| 15.16 |
BELI
|
-1.8%
|
| 99 |
08/09
| 15.40 |
JUAL
|
-1.6%
|
| 99 |
08/07
| 15.56 |
BELI
|
-1.0%
|
| 100 |
08/03
| 15.59 |
JUAL KOSONG
|
-0.2%
|
| 100 |
07/11
| 15.47 |
BELI
|
+0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/14
| 14.96 |
BELI
|
+4.7%
|
| 115 |
11/07
| 14.60 |
JUAL
|
+2.5%
|
| 115 |
11/02
| 14.41 |
BELI
|
+1.3%
|
| 114 |
10/13
| 14.14 |
JUAL KOSONG
|
+1.9%
|
| 117 |
10/06
| 14.06 |
BELI
|
+0.6%
|
| 117 |
09/07
| 14.88 |
JUAL KOSONG
|
-5.5%
|
| 111 |
08/28
| 15.16 |
BELI
|
-1.8%
|
| 114 |
08/09
| 15.40 |
JUAL
|
-1.6%
|
| 114 |
08/07
| 15.56 |
BELI
|
-1.0%
|
| 115 |
08/03
| 15.59 |
JUAL KOSONG
|
-0.2%
|
| 115 |
07/11
| 15.47 |
BELI
|
+0.8%
|
| 115 |
06/20
| 15.48 |
JUAL
|
-0.1%
|
| 115 |
06/05
| 15.02 |
BELI
|
+3.1%
|
| 112 |
05/31
| 14.56 |
JUAL KOSONG
|
+3.2%
|
| 116 |
05/26
| 14.66 |
BELI
|
-0.7%
|
| 117 |
05/23
| 14.76 |
JUAL KOSONG
|
-0.7%
|
| 117 |
05/18
| 14.84 |
BELI
|
-0.5%
|
| 118 |
05/12
| 14.84 |
JUAL
|
0.0%
|
| 118 |
04/28
| 14.61 |
BELI
|
+1.6%
|
| 117 |
04/25
| 14.54 |
JUAL
|
+0.5%
|
| 117 |
04/20
| 14.54 |
BELI
|
0.0%
|
| 117 |
04/18
| 14.48 |
JUAL
|
+0.4%
|
| 118 |
04/13
| 14.56 |
BELI
|
-0.5%
|
| 118 |
04/04
| 14.51 |
JUAL
|
+0.4%
|
| 119 |
03/28
| 14.19 |
BELI
|
+2.2%
|
| 116 |
03/07
| 14.41 |
JUAL KOSONG
|
-1.5%
|
| 115 |
03/03
| 14.55 |
BELI
|
-1.0%
|
| 117 |
02/16
| 14.86 |
JUAL
|
-2.1%
|
| 117 |
02/13
| 14.81 |
BELI
|
+0.3%
|
| 117 |
02/08
| 14.92 |
JUAL
|
-0.7%
|
| 117 |
01/23
| 14.37 |
BELI
|
+3.8%
|
| 113 |
01/17
| 14.64 |
JUAL
|
-1.8%
|
| 113 |
01/04
| 14.01 |
BELI
|
+4.5%
|
| 109 |
12/30
| 13.85 |
JUAL KOSONG
|
+1.2%
|
| 110 |
12/21
| 14.02 |
BELI
|
-1.2%
|
| 112 |
12/15
| 14.28 |
JUAL KOSONG
|
-1.8%
|
| 110 |
11/30
| 14.16 |
BELI
|
+0.9%
|
| 110 |
11/28
| 14.39 |
JUAL
|
-1.6%
|
| 110 |
11/10
| 13.93 |
BELI
|
+3.3%
|
| 107 |
11/02
| 13.39 |
JUAL
|
+4.1%
|
| 107 |
10/19
| 12.79 |
BELI
|
+4.7%
|
| 103 |
10/06
| 12.95 |
JUAL KOSONG
|
-1.3%
|
| 102 |
10/03
| 12.71 |
BELI
|
+1.9%
|
| 100 |
09/30
| 12.49 |
JUAL KOSONG
|
+1.8%
|
| 102 |
09/28
| 12.71 |
BELI
|
-1.7%
|
| 105 |
09/13
| 14.02 |
JUAL
|
-9.3%
|
| 105 |
09/07
| 13.99 |
BELI
|
+0.2%
|
| 105 |
08/30
| 14.20 |
JUAL KOSONG
|
-1.5%
|
| 104 |
08/25
| 14.66 |
BELI
|
-3.1%
|
| 107 |
08/22
| 14.76 |
JUAL
|
-0.7%
|
| 108 |
07/19
| 13.35 |
BELI
|
+10.6%
|
| 98 |
07/18
| 13.07 |
JUAL
|
+2.1%
|
| 98 |
07/07
| 13.46 |
BELI
|
-2.9%
|
| 101 |
06/28
| 13.20 |
JUAL KOSONG
|
+2.0%
|
| 103 |
06/21
| 12.69 |
BELI
|
+4.0%
|
| 100 |
06/08
| 14.12 |
JUAL
|
-10.1%
|
| 100 |
05/20
| 13.80 |
BELI
|
+2.3%
|
| 98 |
05/18
| 13.67 |
JUAL
|
+0.9%
|
| 98 |
05/13
| 13.66 |
BELI
|
+0.1%
|
| 98 |
05/06
| 13.80 |
JUAL KOSONG
|
-1.0%
|
| 98 |
05/04
| 13.99 |
BELI
|
-1.3%
|
| 99 |
05/02
| 13.98 |
JUAL KOSONG
|
0.0%
|
| 100 |
04/28
| 14.25 |
BELI
|
-1.9%
|
| 102 |
04/22
| 14.58 |
JUAL KOSONG
|
-2.3%
|
| 100 |
04/20
| 14.89 |
BELI
|
-2.1%
|
| 103 |
04/11
| 15.01 |
JUAL
|
-0.8%
|
| 103 |
04/01
| 15.28 |
BELI
|
-1.8%
|
| 105 |
03/23
| 15.02 |
JUAL
|
+1.7%
|
| 105 |
03/15
| 14.55 |
BELI
|
+3.2%
|
| 102 |
03/14
| 14.40 |
JUAL KOSONG
|
+1.0%
|
| 104 |
03/09
| 14.72 |
BELI
|
-2.2%
|
| 106 |
03/07
| 14.71 |
JUAL KOSONG
|
0.0%
|
| 107 |
02/25
| 14.85 |
BELI
|
-0.9%
|
| 108 |
02/14
| 15.04 |
JUAL KOSONG
|
-1.3%
|
| 107 |
01/31
| 15.49 |
BELI
|
-2.9%
|
| 111 |
01/03
| 17.39 |
JUAL KOSONG
|
-10.9%
|
| 100 |
12/22
| 17.20 |
BELI
|
+1.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.