09/24
| 18.32 |
BELI
|
-0.5%
|
❌
| 105 |
09/20
| 18.12 |
JUAL
|
+1.1%
|
❌
| 105 |
09/10
| 17.48 |
BELI
|
+3.7%
|
✔
| 102 |
09/03
| 17.75 |
JUAL
|
-1.5%
|
✔
| 102 |
08/09
| 17.34 |
BELI
|
+2.4%
|
✔
| 100 |
07/30
| 18.07 |
JUAL
|
-4.0%
|
✔
| 100 |
07/26
| 18.03 |
BELI
|
+0.2%
|
✔
| 100 |
07/18
| 18.00 |
JUAL
|
+0.2%
|
❌
| 100 |
07/08
| 16.99 |
BELI
|
+6.0%
|
✔
| 95 |
06/25
| 17.09 |
JUAL
|
-0.6%
|
✔
| 95 |
06/13
| 17.34 |
BELI
|
-1.4%
|
❌
| 96 |
06/04
| 17.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
05/31
| 17.43 |
BELI
|
-0.8%
|
❌
| 98 |
05/22
| 18.14 |
JUAL
|
-3.9%
|
✔
| 99 |
05/15
| 18.36 |
BELI
|
-1.2%
|
❌
| 100 |
05/13
| 18.11 |
JUAL
|
+1.4%
|
❌
| 100 |
05/03
| 17.53 |
BELI
|
+3.3%
|
✔
| 97 |
04/30
| 17.04 |
JUAL
|
+2.9%
|
❌
| 97 |
04/22
| 16.84 |
BELI
|
+1.2%
|
✔
| 96 |
04/12
| 16.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
04/09
| 17.33 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/24
| 18.32 |
BELI
|
-0.5%
|
❌
| 127 |
09/20
| 18.12 |
JUAL
|
+1.1%
|
❌
| 127 |
09/10
| 17.48 |
BELI
|
+3.7%
|
✔
| 123 |
09/03
| 17.75 |
JUAL
|
-1.5%
|
✔
| 123 |
08/09
| 17.34 |
BELI
|
+2.4%
|
✔
| 120 |
07/30
| 18.07 |
JUAL
|
-4.0%
|
✔
| 121 |
07/26
| 18.03 |
BELI
|
+0.2%
|
✔
| 120 |
07/18
| 18.00 |
JUAL
|
+0.2%
|
❌
| 121 |
07/08
| 16.99 |
BELI
|
+6.0%
|
✔
| 114 |
06/25
| 17.09 |
JUAL
|
-0.6%
|
✔
| 114 |
06/13
| 17.34 |
BELI
|
-1.4%
|
❌
| 116 |
06/04
| 17.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
05/31
| 17.43 |
BELI
|
-0.8%
|
❌
| 118 |
05/22
| 18.14 |
JUAL
|
-3.9%
|
✔
| 119 |
05/15
| 18.36 |
BELI
|
-1.2%
|
❌
| 120 |
05/13
| 18.11 |
JUAL
|
+1.4%
|
❌
| 121 |
05/03
| 17.53 |
BELI
|
+3.3%
|
✔
| 117 |
04/30
| 17.04 |
JUAL
|
+2.9%
|
❌
| 117 |
04/22
| 16.84 |
BELI
|
+1.2%
|
✔
| 116 |
04/12
| 16.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
04/09
| 17.33 |
BELI
|
-2.8%
|
❌
| 120 |
03/26
| 17.28 |
JUAL
|
+0.3%
|
❌
| 121 |
03/20
| 17.16 |
BELI
|
+0.7%
|
✔
| 120 |
03/18
| 16.96 |
JUAL
|
+1.2%
|
❌
| 120 |
03/07
| 17.01 |
BELI
|
-0.3%
|
❌
| 121 |
03/05
| 16.77 |
JUAL
|
+1.4%
|
❌
| 121 |
02/07
| 16.10 |
BELI
|
+4.2%
|
✔
| 116 |
01/31
| 15.85 |
JUAL
|
+1.6%
|
❌
| 117 |
01/29
| 15.94 |
BELI
|
-0.6%
|
❌
| 118 |
01/24
| 15.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
01/22
| 15.96 |
BELI
|
-0.5%
|
❌
| 120 |
01/16
| 15.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
01/08
| 16.01 |
BELI
|
-0.2%
|
❌
| 121 |
01/02
| 16.17 |
JUAL
|
-1.0%
|
✔
| 121 |
11/14
| 14.96 |
BELI
|
+8.1%
|
✔
| 112 |
11/07
| 14.60 |
JUAL
|
+2.5%
|
❌
| 112 |
11/02
| 14.41 |
BELI
|
+1.3%
|
✔
| 111 |
10/13
| 14.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 114 |
10/06
| 14.06 |
BELI
|
+0.6%
|
✔
| 114 |
09/07
| 14.88 |
JUAL KOSONG
|
-5.5%
|
✔
| 108 |
08/28
| 15.16 |
BELI
|
-1.8%
|
❌
| 111 |
08/09
| 15.40 |
JUAL
|
-1.6%
|
✔
| 111 |
08/07
| 15.56 |
BELI
|
-1.0%
|
❌
| 112 |
08/03
| 15.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
07/11
| 15.47 |
BELI
|
+0.8%
|
✔
| 112 |
06/20
| 15.48 |
JUAL
|
-0.1%
|
✔
| 112 |
06/05
| 15.02 |
BELI
|
+3.1%
|
✔
| 109 |
05/31
| 14.56 |
JUAL KOSONG
|
+3.2%
|
❌
| 113 |
05/26
| 14.66 |
BELI
|
-0.7%
|
❌
| 114 |
05/23
| 14.76 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
05/18
| 14.84 |
BELI
|
-0.5%
|
❌
| 115 |
05/12
| 14.84 |
JUAL
|
0.0%
|
❌
| 115 |
04/28
| 14.61 |
BELI
|
+1.6%
|
✔
| 114 |
04/25
| 14.54 |
JUAL
|
+0.5%
|
❌
| 114 |
04/20
| 14.54 |
BELI
|
0.0%
|
❌
| 114 |
04/18
| 14.48 |
JUAL
|
+0.4%
|
❌
| 114 |
04/13
| 14.56 |
BELI
|
-0.5%
|
❌
| 115 |
04/04
| 14.51 |
JUAL
|
+0.4%
|
❌
| 116 |
03/28
| 14.19 |
BELI
|
+2.2%
|
✔
| 113 |
03/07
| 14.41 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
03/03
| 14.55 |
BELI
|
-1.0%
|
❌
| 114 |
02/16
| 14.86 |
JUAL
|
-2.1%
|
✔
| 114 |
02/13
| 14.81 |
BELI
|
+0.3%
|
✔
| 114 |
02/08
| 14.92 |
JUAL
|
-0.7%
|
✔
| 114 |
01/23
| 14.37 |
BELI
|
+3.8%
|
✔
| 110 |
01/17
| 14.64 |
JUAL
|
-1.8%
|
✔
| 110 |
01/04
| 14.01 |
BELI
|
+4.5%
|
✔
| 106 |
12/30
| 13.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
12/21
| 14.02 |
BELI
|
-1.2%
|
❌
| 109 |
12/15
| 14.28 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
11/30
| 14.16 |
BELI
|
+0.9%
|
✔
| 107 |
11/28
| 14.39 |
JUAL
|
-1.6%
|
✔
| 107 |
11/10
| 13.93 |
BELI
|
+3.3%
|
✔
| 104 |
11/02
| 13.39 |
JUAL
|
+4.1%
|
❌
| 104 |
10/19
| 12.79 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.