12/05
| 179.12 |
JUAL
|
-2.1%
|
✔
| 116 |
11/21
| 167.72 |
BELI
|
+6.8%
|
✔
| 109 |
11/08
| 166.15 |
JUAL
|
+0.9%
|
❌
| 109 |
10/30
| 158.83 |
BELI
|
+4.6%
|
✔
| 104 |
10/24
| 163.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
10/16
| 169.71 |
BELI
|
-3.8%
|
❌
| 106 |
10/01
| 178.10 |
JUAL
|
-4.7%
|
✔
| 107 |
09/27
| 181.38 |
BELI
|
-1.8%
|
❌
| 109 |
09/25
| 176.73 |
JUAL
|
+2.6%
|
❌
| 109 |
09/13
| 164.17 |
BELI
|
+7.7%
|
✔
| 102 |
09/03
| 173.18 |
JUAL
|
-5.2%
|
✔
| 102 |
08/26
| 182.05 |
BELI
|
-4.9%
|
❌
| 107 |
08/22
| 173.44 |
JUAL
|
+5.0%
|
❌
| 107 |
08/09
| 170.84 |
BELI
|
+1.5%
|
✔
| 106 |
08/02
| 177.45 |
JUAL
|
-3.7%
|
✔
| 106 |
07/25
| 174.67 |
BELI
|
+1.6%
|
✔
| 105 |
07/18
| 177.77 |
JUAL
|
-1.7%
|
✔
| 105 |
07/11
| 165.06 |
BELI
|
+7.7%
|
✔
| 98 |
07/03
| 159.85 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
06/27
| 156.81 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/05
| 179.12 |
JUAL
|
-2.1%
|
✔
| 201 |
11/21
| 167.72 |
BELI
|
+6.8%
|
✔
| 188 |
11/08
| 166.15 |
JUAL
|
+0.9%
|
❌
| 189 |
10/30
| 158.83 |
BELI
|
+4.6%
|
✔
| 181 |
10/24
| 163.20 |
JUAL KOSONG
|
-2.7%
|
✔
| 177 |
10/16
| 169.71 |
BELI
|
-3.8%
|
❌
| 184 |
10/01
| 178.10 |
JUAL
|
-4.7%
|
✔
| 185 |
09/27
| 181.38 |
BELI
|
-1.8%
|
❌
| 189 |
09/25
| 176.73 |
JUAL
|
+2.6%
|
❌
| 189 |
09/13
| 164.17 |
BELI
|
+7.7%
|
✔
| 176 |
09/03
| 173.18 |
JUAL
|
-5.2%
|
✔
| 176 |
08/26
| 182.05 |
BELI
|
-4.9%
|
❌
| 186 |
08/22
| 173.44 |
JUAL
|
+5.0%
|
❌
| 186 |
08/09
| 170.84 |
BELI
|
+1.5%
|
✔
| 184 |
08/02
| 177.45 |
JUAL
|
-3.7%
|
✔
| 184 |
07/25
| 174.67 |
BELI
|
+1.6%
|
✔
| 181 |
07/18
| 177.77 |
JUAL
|
-1.7%
|
✔
| 182 |
07/11
| 165.06 |
BELI
|
+7.7%
|
✔
| 169 |
07/03
| 159.85 |
JUAL KOSONG
|
+3.3%
|
❌
| 176 |
06/27
| 156.81 |
BELI
|
+1.9%
|
✔
| 173 |
06/10
| 166.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 164 |
05/31
| 170.25 |
BELI
|
-2.3%
|
❌
| 169 |
05/29
| 163.67 |
JUAL KOSONG
|
+4.0%
|
❌
| 177 |
05/08
| 163.49 |
BELI
|
+0.1%
|
✔
| 177 |
04/30
| 162.77 |
JUAL
|
+0.4%
|
❌
| 177 |
04/23
| 156.48 |
BELI
|
+4.0%
|
✔
| 171 |
04/17
| 152.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 176 |
04/12
| 154.11 |
BELI
|
-1.2%
|
❌
| 179 |
03/25
| 161.76 |
JUAL
|
-4.7%
|
✔
| 180 |
03/08
| 149.01 |
BELI
|
+8.6%
|
✔
| 166 |
03/06
| 146.63 |
JUAL
|
+1.6%
|
❌
| 166 |
02/23
| 138.98 |
BELI
|
+5.5%
|
✔
| 158 |
02/14
| 145.78 |
JUAL
|
-4.7%
|
✔
| 158 |
02/08
| 146.64 |
BELI
|
-0.6%
|
❌
| 159 |
01/31
| 139.66 |
JUAL
|
+5.0%
|
❌
| 160 |
01/26
| 140.01 |
BELI
|
-0.2%
|
❌
| 160 |
01/11
| 141.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 159 |
01/08
| 141.23 |
BELI
|
+0.1%
|
✔
| 160 |
01/03
| 147.12 |
JUAL
|
-4.0%
|
✔
| 160 |
12/07
| 136.39 |
BELI
|
+7.9%
|
✔
| 149 |
12/05
| 136.84 |
JUAL
|
-0.3%
|
✔
| 149 |
11/30
| 135.27 |
BELI
|
+1.2%
|
✔
| 148 |
11/27
| 131.28 |
JUAL
|
+3.0%
|
❌
| 148 |
11/14
| 137.72 |
BELI
|
-4.7%
|
❌
| 156 |
11/07
| 136.07 |
JUAL
|
+1.2%
|
❌
| 156 |
11/01
| 130.74 |
BELI
|
+4.1%
|
✔
| 150 |
10/30
| 129.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
10/26
| 129.98 |
BELI
|
-0.1%
|
❌
| 152 |
10/12
| 138.92 |
JUAL KOSONG
|
-6.4%
|
✔
| 144 |
10/10
| 139.05 |
BELI
|
-0.1%
|
❌
| 145 |
10/03
| 144.13 |
JUAL KOSONG
|
-3.5%
|
✔
| 140 |
09/27
| 152.26 |
BELI
|
-5.3%
|
❌
| 149 |
09/21
| 152.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 149 |
09/14
| 153.63 |
BELI
|
-0.7%
|
❌
| 151 |
09/06
| 156.45 |
JUAL
|
-1.8%
|
✔
| 151 |
08/29
| 156.08 |
BELI
|
+0.2%
|
✔
| 151 |
08/24
| 157.37 |
JUAL
|
-0.8%
|
✔
| 151 |
08/21
| 159.59 |
BELI
|
-1.4%
|
❌
| 154 |
08/16
| 155.85 |
JUAL KOSONG
|
+2.4%
|
❌
| 158 |
08/11
| 155.81 |
BELI
|
0.0%
|
✔
| 159 |
08/02
| 158.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 157 |
07/26
| 153.36 |
BELI
|
+3.4%
|
✔
| 152 |
07/20
| 179.65 |
JUAL
|
-14.6%
|
✔
| 152 |
06/15
| 148.37 |
BELI
|
+21.1%
|
✔
👍
| 126 |
06/09
| 144.14 |
JUAL
|
+2.9%
|
❌
| 126 |
05/30
| 138.82 |
BELI
|
+3.8%
|
✔
| 122 |
05/25
| 136.49 |
JUAL
|
+1.7%
|
❌
| 122 |
05/17
| 133.86 |
BELI
|
+2.0%
|
✔
| 120 |
05/12
| 132.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
05/08
| 134.54 |
BELI
|
-1.6%
|
❌
| 124 |
05/03
| 134.10 |
JUAL
|
+0.3%
|
❌
| 125 |
05/01
| 133.22 |
BELI
|
+0.7%
|
✔
| 124 |
04/20
| 131.11 |
JUAL
|
+1.6%
|
❌
| 124 |
04/11
| 131.14 |
BELI
|
0.0%
|
❌
| 125 |
04/04
| 134.23 |
JUAL
|
-2.3%
|
✔
| 125 |
03/27
| 126.90 |
BELI
|
+5.8%
|
✔
| 118 |
03/14
| 134.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 113 |
03/07
| 140.68 |
BELI
|
-4.7%
|
❌
| 119 |
02/23
| 142.66 |
JUAL
|
-1.4%
|
✔
| 119 |
02/10
| 133.85 |
BELI
|
+6.6%
|
✔
| 112 |
02/07
| 133.16 |
JUAL
|
+0.5%
|
❌
| 112 |
01/26
| 117.08 |
BELI
|
+13.7%
|
✔
👍
| 99 |
01/13
| 111.29 |
JUAL
|
+5.2%
|
❌
| 99 |
01/04
| 108.53 |
BELI
|
+2.5%
|
✔
| 97 |
12/28
| 105.75 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
12/23
| 105.52 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.