07/18
| 177.81 |
JUAL
|
+0.2%
|
❌
| 114 |
07/11
| 165.02 |
BELI
|
+7.8%
|
✔
| 106 |
07/03
| 159.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
06/27
| 156.81 |
BELI
|
+2.0%
|
✔
| 108 |
06/10
| 166.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
05/31
| 170.25 |
BELI
|
-2.3%
|
❌
| 105 |
05/29
| 163.67 |
JUAL KOSONG
|
+4.0%
|
❌
| 110 |
05/08
| 163.49 |
BELI
|
+0.1%
|
✔
| 110 |
04/30
| 162.80 |
JUAL
|
+0.4%
|
❌
| 111 |
04/23
| 156.44 |
BELI
|
+4.1%
|
✔
| 107 |
04/17
| 152.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
04/12
| 154.11 |
BELI
|
-1.2%
|
❌
| 112 |
03/25
| 161.76 |
JUAL
|
-4.7%
|
✔
| 112 |
03/08
| 149.01 |
BELI
|
+8.6%
|
✔
| 103 |
03/06
| 146.66 |
JUAL
|
+1.6%
|
❌
| 103 |
02/23
| 138.95 |
BELI
|
+5.5%
|
✔
| 98 |
02/14
| 145.81 |
JUAL
|
-4.7%
|
✔
| 98 |
02/08
| 146.61 |
BELI
|
-0.5%
|
❌
| 99 |
01/31
| 139.66 |
JUAL
|
+5.0%
|
❌
| 99 |
01/26
| 139.98 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/18
| 177.81 |
JUAL
|
+0.2%
|
❌
| 278 |
07/11
| 165.02 |
BELI
|
+7.8%
|
✔
| 258 |
07/03
| 159.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 268 |
06/27
| 156.81 |
BELI
|
+2.0%
|
✔
| 264 |
06/10
| 166.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 250 |
05/31
| 170.25 |
BELI
|
-2.3%
|
❌
| 257 |
05/29
| 163.67 |
JUAL KOSONG
|
+4.0%
|
❌
| 269 |
05/08
| 163.49 |
BELI
|
+0.1%
|
✔
| 270 |
04/30
| 162.80 |
JUAL
|
+0.4%
|
❌
| 271 |
04/23
| 156.44 |
BELI
|
+4.1%
|
✔
| 260 |
04/17
| 152.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 269 |
04/12
| 154.11 |
BELI
|
-1.2%
|
❌
| 273 |
03/25
| 161.76 |
JUAL
|
-4.7%
|
✔
| 274 |
03/08
| 149.01 |
BELI
|
+8.6%
|
✔
| 253 |
03/06
| 146.66 |
JUAL
|
+1.6%
|
❌
| 253 |
02/23
| 138.95 |
BELI
|
+5.5%
|
✔
| 240 |
02/14
| 145.81 |
JUAL
|
-4.7%
|
✔
| 241 |
02/08
| 146.61 |
BELI
|
-0.5%
|
❌
| 242 |
01/31
| 139.66 |
JUAL
|
+5.0%
|
❌
| 243 |
01/26
| 139.98 |
BELI
|
-0.2%
|
❌
| 244 |
01/11
| 141.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 243 |
01/08
| 141.20 |
BELI
|
+0.1%
|
✔
| 243 |
12/29
| 150.18 |
JUAL
|
-6.0%
|
✔
| 244 |
12/07
| 136.39 |
BELI
|
+10.1%
|
✔
👍
| 222 |
12/05
| 136.87 |
JUAL
|
-0.4%
|
✔
| 222 |
11/30
| 135.27 |
BELI
|
+1.2%
|
✔
| 220 |
11/27
| 131.31 |
JUAL
|
+3.0%
|
❌
| 221 |
11/14
| 137.69 |
BELI
|
-4.6%
|
❌
| 232 |
11/07
| 136.11 |
JUAL
|
+1.2%
|
❌
| 232 |
11/01
| 130.71 |
BELI
|
+4.1%
|
✔
| 224 |
10/30
| 129.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 226 |
10/26
| 129.95 |
BELI
|
0.0%
|
❌
| 227 |
10/12
| 138.96 |
JUAL KOSONG
|
-6.5%
|
✔
| 214 |
10/10
| 139.02 |
BELI
|
0.0%
|
❌
| 215 |
10/03
| 144.17 |
JUAL KOSONG
|
-3.6%
|
✔
| 208 |
09/27
| 152.22 |
BELI
|
-5.3%
|
❌
| 221 |
09/21
| 152.53 |
JUAL KOSONG
|
-0.2%
|
✔
| 221 |
09/14
| 153.60 |
BELI
|
-0.7%
|
❌
| 224 |
09/06
| 156.45 |
JUAL
|
-1.8%
|
✔
| 224 |
08/29
| 156.04 |
BELI
|
+0.3%
|
✔
| 224 |
08/24
| 157.41 |
JUAL
|
-0.9%
|
✔
| 224 |
08/21
| 159.55 |
BELI
|
-1.3%
|
❌
| 228 |
08/16
| 155.88 |
JUAL KOSONG
|
+2.4%
|
❌
| 234 |
08/11
| 155.77 |
BELI
|
+0.1%
|
✔
| 235 |
08/02
| 158.54 |
JUAL KOSONG
|
-1.7%
|
✔
| 232 |
07/26
| 153.33 |
BELI
|
+3.4%
|
✔
| 225 |
07/20
| 179.69 |
JUAL
|
-14.7%
|
✔
| 226 |
06/15
| 148.34 |
BELI
|
+21.1%
|
✔
👍
| 187 |
06/09
| 144.17 |
JUAL
|
+2.9%
|
❌
| 187 |
05/30
| 138.79 |
BELI
|
+3.9%
|
✔
| 180 |
05/25
| 136.52 |
JUAL
|
+1.7%
|
❌
| 181 |
05/17
| 133.83 |
BELI
|
+2.0%
|
✔
| 178 |
05/12
| 132.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 180 |
05/08
| 134.51 |
BELI
|
-1.5%
|
❌
| 184 |
05/03
| 134.13 |
JUAL
|
+0.3%
|
❌
| 184 |
05/01
| 133.19 |
BELI
|
+0.7%
|
✔
| 183 |
04/20
| 131.15 |
JUAL
|
+1.6%
|
❌
| 184 |
04/11
| 131.11 |
BELI
|
0.0%
|
✔
| 184 |
04/04
| 134.26 |
JUAL
|
-2.3%
|
✔
| 184 |
03/27
| 126.87 |
BELI
|
+5.8%
|
✔
| 174 |
03/14
| 134.11 |
JUAL KOSONG
|
-5.4%
|
✔
| 166 |
03/07
| 140.68 |
BELI
|
-4.7%
|
❌
| 175 |
02/23
| 142.70 |
JUAL
|
-1.4%
|
✔
| 175 |
02/10
| 133.85 |
BELI
|
+6.6%
|
✔
| 165 |
02/07
| 133.16 |
JUAL
|
+0.5%
|
❌
| 165 |
01/26
| 117.05 |
BELI
|
+13.8%
|
✔
👍
| 145 |
01/13
| 111.32 |
JUAL
|
+5.1%
|
❌
| 146 |
01/04
| 108.50 |
BELI
|
+2.6%
|
✔
| 142 |
12/28
| 105.75 |
JUAL KOSONG
|
+2.6%
|
❌
| 147 |
12/23
| 105.50 |
BELI
|
+0.2%
|
✔
| 147 |
12/05
| 119.29 |
JUAL KOSONG
|
-11.6%
|
✔
| 132 |
11/29
| 120.84 |
BELI
|
-1.3%
|
❌
| 134 |
11/18
| 119.70 |
JUAL
|
+1.0%
|
❌
| 135 |
11/08
| 111.98 |
BELI
|
+6.9%
|
✔
| 126 |
11/04
| 106.15 |
JUAL
|
+5.5%
|
❌
| 127 |
10/24
| 97.46 |
BELI
|
+8.9%
|
✔
| 116 |
10/19
| 99.51 |
JUAL KOSONG
|
-2.1%
|
✔
| 115 |
10/11
| 102.43 |
BELI
|
-2.9%
|
❌
| 118 |
10/05
| 106.06 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
09/28
| 109.01 |
BELI
|
-2.7%
|
❌
| 119 |
08/30
| 125.75 |
JUAL KOSONG
|
-13.3%
|
✔
| 105 |
08/25
| 126.67 |
BELI
|
-0.7%
|
❌
| 106 |
08/18
| 126.64 |
JUAL
|
0.0%
|
❌
| 106 |
07/29
| 118.46 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.