04/04
| 192.87 |
JUAL KOSONG
|
-11.2%
|
✔
| 107 |
03/27
| 196.31 |
BELI
|
-1.8%
|
❌
| 109 |
03/13
| 203.09 |
JUAL
|
-3.3%
|
✔
| 109 |
02/29
| 195.87 |
BELI
|
+3.7%
|
✔
| 106 |
02/14
| 188.49 |
JUAL KOSONG
|
+3.9%
|
❌
| 110 |
02/07
| 192.95 |
BELI
|
-2.3%
|
❌
| 114 |
02/05
| 190.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
02/01
| 197.70 |
BELI
|
-3.7%
|
❌
| 120 |
01/09
| 213.61 |
JUAL KOSONG
|
-7.4%
|
✔
| 113 |
12/15
| 211.57 |
BELI
|
+1.0%
|
✔
| 112 |
12/08
| 208.01 |
JUAL
|
+1.7%
|
❌
| 112 |
11/28
| 201.47 |
BELI
|
+3.2%
|
✔
| 109 |
11/21
| 197.54 |
JUAL
|
+2.0%
|
❌
| 109 |
11/14
| 193.59 |
BELI
|
+2.0%
|
✔
| 107 |
11/07
| 186.06 |
JUAL
|
+4.0%
|
❌
| 107 |
10/30
| 172.64 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/04
| 192.87 |
JUAL KOSONG
|
-11.2%
|
✔
| 146 |
03/27
| 196.31 |
BELI
|
-1.8%
|
❌
| 149 |
03/13
| 203.09 |
JUAL
|
-3.3%
|
✔
| 149 |
02/29
| 195.87 |
BELI
|
+3.7%
|
✔
| 144 |
02/14
| 188.49 |
JUAL KOSONG
|
+3.9%
|
❌
| 151 |
02/07
| 192.95 |
BELI
|
-2.3%
|
❌
| 155 |
02/05
| 190.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 158 |
02/01
| 197.70 |
BELI
|
-3.7%
|
❌
| 165 |
01/09
| 213.61 |
JUAL KOSONG
|
-7.4%
|
✔
| 154 |
12/15
| 211.57 |
BELI
|
+1.0%
|
✔
| 153 |
12/08
| 208.01 |
JUAL
|
+1.7%
|
❌
| 153 |
11/28
| 201.47 |
BELI
|
+3.2%
|
✔
| 149 |
11/21
| 197.54 |
JUAL
|
+2.0%
|
❌
| 149 |
11/14
| 193.59 |
BELI
|
+2.0%
|
✔
| 146 |
11/07
| 186.06 |
JUAL
|
+4.0%
|
❌
| 147 |
10/30
| 172.64 |
BELI
|
+7.8%
|
✔
| 136 |
10/18
| 166.34 |
JUAL KOSONG
|
+3.8%
|
❌
| 142 |
10/06
| 159.25 |
BELI
|
+4.5%
|
✔
| 137 |
09/18
| 179.53 |
JUAL
|
-11.3%
|
✔
| 137 |
09/14
| 181.08 |
BELI
|
-0.9%
|
❌
| 138 |
09/12
| 179.19 |
JUAL KOSONG
|
+1.1%
|
❌
| 140 |
09/07
| 181.28 |
BELI
|
-1.2%
|
❌
| 143 |
08/31
| 181.32 |
JUAL
|
0.0%
|
✔
| 143 |
08/23
| 177.84 |
BELI
|
+2.0%
|
✔
| 141 |
08/17
| 177.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 142 |
08/09
| 185.24 |
BELI
|
-4.4%
|
❌
| 149 |
08/03
| 186.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 149 |
07/24
| 186.76 |
BELI
|
-0.3%
|
❌
| 150 |
07/10
| 193.55 |
JUAL
|
-3.5%
|
✔
| 150 |
06/26
| 186.86 |
BELI
|
+3.6%
|
✔
| 145 |
06/20
| 190.93 |
JUAL
|
-2.1%
|
✔
| 146 |
06/13
| 189.28 |
BELI
|
+0.9%
|
✔
| 145 |
06/09
| 189.33 |
JUAL
|
0.0%
|
✔
| 145 |
06/07
| 190.92 |
BELI
|
-0.8%
|
❌
| 146 |
06/05
| 188.64 |
JUAL
|
+1.2%
|
❌
| 147 |
05/31
| 182.99 |
BELI
|
+3.1%
|
✔
| 143 |
05/15
| 195.46 |
JUAL KOSONG
|
-6.4%
|
✔
| 135 |
05/05
| 195.60 |
BELI
|
-0.1%
|
❌
| 135 |
04/20
| 207.07 |
JUAL
|
-5.5%
|
✔
| 135 |
03/31
| 201.82 |
BELI
|
+2.6%
|
✔
| 132 |
03/21
| 200.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 134 |
03/13
| 196.33 |
BELI
|
+2.2%
|
✔
| 131 |
03/07
| 197.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 131 |
03/03
| 199.93 |
BELI
|
-1.2%
|
❌
| 133 |
02/03
| 223.64 |
JUAL
|
-10.6%
|
✔
| 133 |
02/01
| 222.68 |
BELI
|
+0.4%
|
✔
| 133 |
01/30
| 219.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 136 |
01/25
| 216.14 |
BELI
|
+1.4%
|
✔
| 134 |
01/18
| 229.98 |
JUAL
|
-6.0%
|
✔
| 135 |
01/03
| 214.67 |
BELI
|
+7.1%
|
✔
| 126 |
12/28
| 210.19 |
JUAL KOSONG
|
+2.1%
|
❌
| 129 |
12/23
| 211.31 |
BELI
|
-0.5%
|
❌
| 130 |
12/16
| 214.12 |
JUAL
|
-1.3%
|
✔
| 131 |
12/09
| 212.97 |
BELI
|
+0.5%
|
✔
| 130 |
12/05
| 215.61 |
JUAL
|
-1.2%
|
✔
| 130 |
11/30
| 217.95 |
BELI
|
-1.1%
|
❌
| 132 |
11/28
| 214.64 |
JUAL
|
+1.5%
|
❌
| 132 |
11/11
| 223.26 |
BELI
|
-3.9%
|
❌
| 138 |
11/09
| 201.34 |
JUAL
|
+10.9%
|
❌
| 138 |
10/25
| 188.89 |
BELI
|
+6.6%
|
✔
| 130 |
10/20
| 190.35 |
JUAL KOSONG
|
-0.8%
|
✔
| 130 |
10/13
| 189.85 |
BELI
|
+0.3%
|
✔
| 130 |
10/07
| 198.44 |
JUAL KOSONG
|
-4.3%
|
✔
| 125 |
10/03
| 217.17 |
BELI
|
-8.6%
|
❌
| 137 |
09/15
| 250.75 |
JUAL KOSONG
|
-13.4%
|
✔
| 121 |
09/01
| 257.50 |
BELI
|
-2.6%
|
❌
| 125 |
08/29
| 259.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
08/25
| 267.66 |
BELI
|
-3.0%
|
❌
| 129 |
08/18
| 276.60 |
JUAL
|
-3.2%
|
✔
| 129 |
07/22
| 257.40 |
BELI
|
+7.5%
|
✔
| 120 |
07/08
| 255.01 |
JUAL
|
+0.9%
|
❌
| 121 |
06/30
| 254.00 |
BELI
|
+0.4%
|
✔
| 120 |
06/28
| 258.47 |
JUAL
|
-1.7%
|
✔
| 121 |
06/15
| 237.62 |
BELI
|
+8.8%
|
✔
| 111 |
06/10
| 255.27 |
JUAL
|
-6.9%
|
✔
| 111 |
06/03
| 262.69 |
BELI
|
-2.8%
|
❌
| 115 |
06/01
| 255.28 |
JUAL
|
+2.9%
|
❌
| 115 |
05/20
| 236.22 |
BELI
|
+8.1%
|
✔
| 107 |
05/09
| 240.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
05/04
| 241.80 |
BELI
|
-0.5%
|
❌
| 106 |
04/26
| 257.97 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
04/19
| 255.69 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.