03/25
| 36.21 |
JUAL
|
+0.1%
|
❌
| 100 |
03/20
| 36.21 |
BELI
|
0.0%
|
✔
| 100 |
03/05
| 36.67 |
JUAL
|
-1.3%
|
✔
| 100 |
02/26
| 35.36 |
BELI
|
+3.7%
|
✔
| 97 |
02/14
| 34.09 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
02/08
| 34.98 |
BELI
|
-2.5%
|
❌
| 104 |
02/05
| 34.87 |
JUAL
|
+0.3%
|
❌
| 104 |
01/29
| 35.20 |
BELI
|
-0.9%
|
❌
| 105 |
01/24
| 35.33 |
JUAL
|
-0.4%
|
✔
| 105 |
01/22
| 35.97 |
BELI
|
-1.8%
|
❌
| 108 |
01/04
| 35.82 |
JUAL
|
+0.4%
|
❌
| 108 |
12/11
| 35.20 |
BELI
|
+1.8%
|
✔
| 106 |
12/05
| 35.50 |
JUAL
|
-0.8%
|
✔
| 106 |
11/30
| 36.25 |
BELI
|
-2.1%
|
❌
| 109 |
11/17
| 36.14 |
JUAL
|
+0.3%
|
❌
| 109 |
11/14
| 36.02 |
BELI
|
+0.3%
|
✔
| 109 |
11/09
| 34.53 |
JUAL
|
+4.3%
|
❌
| 109 |
10/31
| 32.41 |
BELI
|
+6.5%
|
✔
| 103 |
10/18
| 34.67 |
JUAL
|
-6.5%
|
✔
| 103 |
10/05
| 33.56 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 36.21 |
JUAL
|
+0.1%
|
❌
| 138 |
03/20
| 36.21 |
BELI
|
0.0%
|
✔
| 138 |
03/05
| 36.67 |
JUAL
|
-1.3%
|
✔
| 138 |
02/26
| 35.36 |
BELI
|
+3.7%
|
✔
| 134 |
02/14
| 34.09 |
JUAL KOSONG
|
+3.7%
|
❌
| 139 |
02/08
| 34.98 |
BELI
|
-2.5%
|
❌
| 143 |
02/05
| 34.87 |
JUAL
|
+0.3%
|
❌
| 144 |
01/29
| 35.20 |
BELI
|
-0.9%
|
❌
| 145 |
01/24
| 35.33 |
JUAL
|
-0.4%
|
✔
| 146 |
01/22
| 35.97 |
BELI
|
-1.8%
|
❌
| 149 |
01/04
| 35.82 |
JUAL
|
+0.4%
|
❌
| 149 |
12/11
| 35.20 |
BELI
|
+1.8%
|
✔
| 147 |
12/05
| 35.50 |
JUAL
|
-0.8%
|
✔
| 147 |
11/30
| 36.25 |
BELI
|
-2.1%
|
❌
| 150 |
11/17
| 36.14 |
JUAL
|
+0.3%
|
❌
| 151 |
11/14
| 36.02 |
BELI
|
+0.3%
|
✔
| 150 |
11/09
| 34.53 |
JUAL
|
+4.3%
|
❌
| 151 |
10/31
| 32.41 |
BELI
|
+6.5%
|
✔
| 142 |
10/18
| 34.67 |
JUAL
|
-6.5%
|
✔
| 142 |
10/05
| 33.56 |
BELI
|
+3.3%
|
✔
| 138 |
09/13
| 36.12 |
JUAL
|
-7.1%
|
✔
| 138 |
09/07
| 35.79 |
BELI
|
+0.9%
|
✔
| 137 |
09/01
| 35.98 |
JUAL
|
-0.5%
|
✔
| 137 |
08/30
| 36.23 |
BELI
|
-0.7%
|
❌
| 139 |
08/25
| 35.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 143 |
08/23
| 34.99 |
BELI
|
+0.9%
|
✔
| 142 |
08/03
| 36.80 |
JUAL KOSONG
|
-4.9%
|
✔
| 136 |
07/28
| 36.95 |
BELI
|
-0.4%
|
❌
| 137 |
07/25
| 37.05 |
JUAL
|
-0.3%
|
✔
| 137 |
07/20
| 36.41 |
BELI
|
+1.8%
|
✔
| 135 |
07/18
| 36.25 |
JUAL
|
+0.4%
|
❌
| 135 |
06/28
| 34.81 |
BELI
|
+4.1%
|
✔
| 130 |
06/21
| 34.93 |
JUAL
|
-0.3%
|
✔
| 131 |
06/14
| 34.75 |
BELI
|
+0.5%
|
✔
| 130 |
06/12
| 34.27 |
JUAL
|
+1.4%
|
❌
| 130 |
05/30
| 34.11 |
BELI
|
+0.5%
|
✔
| 130 |
05/24
| 33.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 135 |
05/05
| 34.30 |
BELI
|
-3.4%
|
❌
| 140 |
05/03
| 33.26 |
JUAL
|
+3.1%
|
❌
| 140 |
04/27
| 32.48 |
BELI
|
+2.4%
|
✔
| 137 |
04/24
| 32.98 |
JUAL
|
-1.5%
|
✔
| 137 |
03/29
| 30.03 |
BELI
|
+9.8%
|
✔
| 125 |
02/08
| 34.42 |
JUAL
|
-12.8%
|
✔
| 126 |
01/23
| 32.61 |
BELI
|
+5.6%
|
✔
| 119 |
01/19
| 31.98 |
JUAL
|
+2.0%
|
❌
| 119 |
01/06
| 30.61 |
BELI
|
+4.5%
|
✔
| 115 |
01/03
| 29.97 |
JUAL KOSONG
|
+2.1%
|
❌
| 118 |
12/23
| 30.31 |
BELI
|
-1.1%
|
❌
| 119 |
12/19
| 30.64 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
11/22
| 32.10 |
BELI
|
-4.5%
|
❌
| 125 |
11/14
| 31.70 |
JUAL
|
+1.3%
|
❌
| 125 |
11/10
| 31.19 |
BELI
|
+1.6%
|
✔
| 123 |
10/27
| 32.27 |
JUAL
|
-3.3%
|
✔
| 123 |
10/18
| 32.09 |
BELI
|
+0.6%
|
✔
| 123 |
10/06
| 33.10 |
JUAL KOSONG
|
-3.1%
|
✔
| 120 |
10/03
| 33.36 |
BELI
|
-0.8%
|
❌
| 121 |
09/14
| 36.42 |
JUAL KOSONG
|
-8.4%
|
✔
| 112 |
09/06
| 35.67 |
BELI
|
+2.1%
|
✔
| 110 |
08/29
| 35.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
08/25
| 36.92 |
BELI
|
-3.0%
|
❌
| 114 |
08/18
| 38.49 |
JUAL
|
-4.1%
|
✔
| 115 |
08/10
| 37.69 |
BELI
|
+2.1%
|
✔
| 112 |
08/02
| 37.13 |
JUAL
|
+1.5%
|
❌
| 113 |
06/15
| 33.39 |
BELI
|
+11.2%
|
✔
👍
| 102 |
06/06
| 37.31 |
JUAL
|
-10.5%
|
✔
| 102 |
05/27
| 37.76 |
BELI
|
-1.2%
|
❌
| 103 |
05/18
| 36.73 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
05/13
| 36.30 |
BELI
|
+1.2%
|
✔
| 106 |
05/02
| 39.52 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
04/28
| 41.11 |
BELI
|
-3.9%
|
❌
| 103 |
04/21
| 43.08 |
JUAL
|
-4.6%
|
✔
| 103 |
04/13
| 41.26 |
BELI
|
+4.4%
|
✔
| 99 |
04/11
| 40.65 |
JUAL
|
+1.5%
|
❌
| 99 |
04/07
| 40.98 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.