03/27
| 12.29 |
BELI
|
-1.3%
|
❌
| 177 |
03/22
| 12.27 |
JUAL
|
+0.2%
|
❌
| 177 |
03/19
| 12.81 |
BELI
|
-4.2%
|
❌
| 185 |
03/15
| 12.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 195 |
03/12
| 12.47 |
BELI
|
-1.9%
|
❌
| 200 |
03/07
| 12.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 203 |
02/28
| 12.80 |
BELI
|
-3.4%
|
❌
| 211 |
02/22
| 13.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 207 |
02/15
| 14.18 |
BELI
|
-7.6%
|
❌
| 225 |
01/11
| 18.84 |
JUAL KOSONG
|
-24.7%
|
✔
| 181 |
12/29
| 18.79 |
BELI
|
+0.3%
|
✔
| 181 |
12/18
| 19.95 |
JUAL
|
-5.8%
|
✔
| 182 |
12/01
| 15.34 |
BELI
|
+30.1%
|
✔
👍
| 140 |
11/24
| 15.32 |
JUAL
|
+0.1%
|
❌
| 140 |
11/14
| 14.22 |
BELI
|
+7.7%
|
✔
| 130 |
11/07
| 14.22 |
JUAL
|
0.0%
|
❌
| 131 |
10/31
| 11.64 |
BELI
|
+22.1%
|
✔
👍
| 107 |
10/19
| 12.79 |
JUAL
|
-9.0%
|
✔
| 107 |
10/17
| 12.66 |
BELI
|
+1.0%
|
✔
| 106 |
10/11
| 12.26 |
JUAL
|
+3.3%
|
❌
| 107 |
10/06
| 11.53 |
BELI
|
+6.3%
|
✔
| 101 |
10/03
| 11.30 |
JUAL
|
+2.0%
|
❌
| 101 |
09/28
| 11.17 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 12.29 |
BELI
|
-1.3%
|
❌
| 366 |
03/22
| 12.27 |
JUAL
|
+0.2%
|
❌
| 367 |
03/19
| 12.81 |
BELI
|
-4.2%
|
❌
| 384 |
03/15
| 12.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 405 |
03/12
| 12.47 |
BELI
|
-1.9%
|
❌
| 414 |
03/07
| 12.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 420 |
02/28
| 12.80 |
BELI
|
-3.4%
|
❌
| 436 |
02/22
| 13.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 428 |
02/15
| 14.18 |
BELI
|
-7.6%
|
❌
| 465 |
01/11
| 18.84 |
JUAL KOSONG
|
-24.7%
|
✔
| 375 |
12/29
| 18.79 |
BELI
|
+0.3%
|
✔
| 375 |
12/18
| 19.95 |
JUAL
|
-5.8%
|
✔
| 376 |
12/01
| 15.34 |
BELI
|
+30.1%
|
✔
👍
| 290 |
11/24
| 15.32 |
JUAL
|
+0.1%
|
❌
| 290 |
11/14
| 14.22 |
BELI
|
+7.7%
|
✔
| 270 |
11/07
| 14.22 |
JUAL
|
0.0%
|
❌
| 270 |
10/31
| 11.64 |
BELI
|
+22.1%
|
✔
👍
| 222 |
10/19
| 12.79 |
JUAL
|
-9.0%
|
✔
| 222 |
10/17
| 12.66 |
BELI
|
+1.0%
|
✔
| 221 |
10/11
| 12.26 |
JUAL
|
+3.3%
|
❌
| 221 |
10/06
| 11.53 |
BELI
|
+6.3%
|
✔
| 208 |
10/03
| 11.30 |
JUAL
|
+2.0%
|
❌
| 209 |
09/28
| 11.17 |
BELI
|
+1.2%
|
✔
| 207 |
09/25
| 11.65 |
JUAL
|
-4.1%
|
✔
| 207 |
09/21
| 11.68 |
BELI
|
-0.2%
|
❌
| 208 |
09/19
| 11.63 |
JUAL
|
+0.4%
|
❌
| 208 |
09/11
| 10.63 |
BELI
|
+9.4%
|
✔
| 191 |
09/01
| 11.58 |
JUAL KOSONG
|
-8.2%
|
✔
| 177 |
08/29
| 11.54 |
BELI
|
+0.3%
|
✔
| 177 |
08/25
| 11.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 180 |
08/23
| 11.56 |
BELI
|
-1.5%
|
❌
| 184 |
08/09
| 13.51 |
JUAL
|
-14.4%
|
✔
| 184 |
08/04
| 13.36 |
BELI
|
+1.1%
|
✔
| 182 |
07/25
| 12.89 |
JUAL
|
+3.6%
|
❌
| 183 |
07/19
| 13.91 |
BELI
|
-7.3%
|
❌
| 198 |
07/17
| 12.83 |
JUAL
|
+8.4%
|
❌
| 198 |
06/29
| 11.92 |
BELI
|
+7.6%
|
✔
| 184 |
06/09
| 12.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 184 |
06/07
| 11.60 |
BELI
|
+3.5%
|
✔
| 178 |
05/03
| 17.21 |
JUAL
|
-32.6%
|
✔
| 178 |
04/28
| 17.48 |
BELI
|
-1.5%
|
❌
| 182 |
04/25
| 18.10 |
JUAL
|
-3.4%
|
✔
| 182 |
04/11
| 18.44 |
BELI
|
-1.8%
|
❌
| 186 |
04/04
| 17.13 |
JUAL KOSONG
|
+7.6%
|
❌
| 202 |
03/27
| 16.46 |
BELI
|
+4.1%
|
✔
| 195 |
02/24
| 23.80 |
JUAL
|
-30.9%
|
✔
| 195 |
02/13
| 18.18 |
BELI
|
+30.9%
|
✔
👍
| 149 |
02/03
| 19.20 |
JUAL
|
-5.3%
|
✔
| 150 |
01/31
| 18.06 |
BELI
|
+6.3%
|
✔
| 141 |
01/20
| 17.11 |
JUAL
|
+5.6%
|
❌
| 141 |
12/30
| 15.52 |
BELI
|
+10.2%
|
✔
👍
| 128 |
12/19
| 16.59 |
JUAL KOSONG
|
-6.4%
|
✔
| 121 |
12/09
| 17.81 |
BELI
|
-6.9%
|
❌
| 131 |
11/29
| 19.48 |
JUAL KOSONG
|
-8.6%
|
✔
| 121 |
11/23
| 20.90 |
BELI
|
-6.8%
|
❌
| 130 |
11/16
| 20.50 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
11/11
| 19.45 |
BELI
|
+5.4%
|
✔
| 127 |
11/02
| 22.21 |
JUAL
|
-12.4%
|
✔
| 127 |
10/28
| 22.40 |
BELI
|
-0.8%
|
❌
| 128 |
10/26
| 22.00 |
JUAL
|
+1.8%
|
❌
| 129 |
10/13
| 21.57 |
BELI
|
+2.0%
|
✔
| 126 |
10/07
| 21.12 |
JUAL KOSONG
|
+2.1%
|
❌
| 130 |
10/04
| 21.29 |
BELI
|
-0.8%
|
❌
| 131 |
09/14
| 23.63 |
JUAL KOSONG
|
-9.9%
|
✔
| 120 |
09/09
| 24.32 |
BELI
|
-2.8%
|
❌
| 124 |
08/29
| 27.21 |
JUAL KOSONG
|
-10.6%
|
✔
| 113 |
08/24
| 27.08 |
BELI
|
+0.5%
|
✔
| 112 |
08/18
| 28.70 |
JUAL KOSONG
|
-5.7%
|
✔
| 107 |
08/11
| 30.47 |
BELI
|
-5.8%
|
❌
| 114 |
08/05
| 29.51 |
JUAL
|
+3.3%
|
❌
| 114 |
07/28
| 31.91 |
BELI
|
-7.5%
|
❌
| 124 |
07/25
| 32.27 |
JUAL
|
-1.1%
|
✔
| 124 |
07/13
| 29.24 |
BELI
|
+10.4%
|
✔
👍
| 112 |
07/11
| 28.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
06/24
| 28.94 |
BELI
|
-0.2%
|
❌
| 115 |
05/23
| 40.34 |
JUAL
|
-28.3%
|
✔
| 115 |
05/12
| 32.56 |
BELI
|
+23.9%
|
✔
👍
| 93 |
05/09
| 31.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 96 |
05/03
| 33.51 |
BELI
|
-5.1%
|
❌
| 101 |
04/21
| 37.93 |
JUAL KOSONG
|
-11.7%
|
✔
| 91 |
04/11
| 38.17 |
BELI
|
-0.6%
|
❌
| 92 |
04/06
| 38.77 |
JUAL
|
-1.5%
|
✔
| 92 |
04/04
| 41.82 |
BELI
|
-7.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.