09/18
| 18.22 |
JUAL
|
-2.4%
|
| 158 |
09/12
| 18.67 |
BELI
|
-2.4%
|
| 162 |
09/06
| 19.83 |
JUAL
|
-5.8%
|
| 163 |
08/25
| 18.62 |
BELI
|
+6.5%
|
| 153 |
08/21
| 18.60 |
JUAL KOSONG
|
+0.1%
|
| 154 |
08/17
| 18.66 |
BELI
|
-0.3%
|
| 155 |
08/09
| 19.95 |
JUAL
|
-6.5%
|
| 155 |
07/12
| 18.03 |
BELI
|
+10.6%
|
| 141 |
07/05
| 17.90 |
JUAL KOSONG
|
+0.7%
|
| 142 |
06/29
| 18.47 |
BELI
|
-3.1%
|
| 147 |
06/21
| 18.50 |
JUAL
|
-0.2%
|
| 148 |
06/16
| 18.39 |
BELI
|
+0.6%
|
| 147 |
06/09
| 18.55 |
JUAL
|
-0.9%
|
| 147 |
05/11
| 13.78 |
BELI
|
+34.6%
|
| 110 |
04/13
| 15.86 |
JUAL KOSONG
|
-13.1%
|
| 97 |
04/06
| 15.88 |
BELI
|
-0.1%
|
| 98 |
03/23
| 16.36 |
JUAL KOSONG
|
-2.9%
|
| 95 |
03/21
| 17.03 |
BELI
|
-3.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/18
| 18.22 |
JUAL
|
-2.4%
|
| 251 |
09/12
| 18.67 |
BELI
|
-2.4%
|
| 257 |
09/06
| 19.83 |
JUAL
|
-5.8%
|
| 258 |
08/25
| 18.62 |
BELI
|
+6.5%
|
| 243 |
08/21
| 18.60 |
JUAL KOSONG
|
+0.1%
|
| 244 |
08/17
| 18.66 |
BELI
|
-0.3%
|
| 246 |
08/09
| 19.95 |
JUAL
|
-6.5%
|
| 246 |
07/12
| 18.03 |
BELI
|
+10.6%
|
| 223 |
07/05
| 17.90 |
JUAL KOSONG
|
+0.7%
|
| 226 |
06/29
| 18.47 |
BELI
|
-3.1%
|
| 234 |
06/21
| 18.50 |
JUAL
|
-0.2%
|
| 234 |
06/16
| 18.39 |
BELI
|
+0.6%
|
| 233 |
06/09
| 18.55 |
JUAL
|
-0.9%
|
| 234 |
05/11
| 13.78 |
BELI
|
+34.6%
|
| 174 |
04/13
| 15.86 |
JUAL KOSONG
|
-13.1%
|
| 154 |
04/06
| 15.88 |
BELI
|
-0.1%
|
| 155 |
03/23
| 16.36 |
JUAL KOSONG
|
-2.9%
|
| 151 |
03/21
| 17.03 |
BELI
|
-3.9%
|
| 158 |
02/21
| 19.80 |
JUAL KOSONG
|
-14.0%
|
| 139 |
02/13
| 19.99 |
BELI
|
-1.0%
|
| 141 |
02/08
| 20.11 |
JUAL KOSONG
|
-0.6%
|
| 141 |
02/03
| 20.57 |
BELI
|
-2.2%
|
| 145 |
01/25
| 22.50 |
JUAL KOSONG
|
-8.6%
|
| 134 |
01/23
| 22.97 |
BELI
|
-2.0%
|
| 137 |
01/18
| 23.19 |
JUAL
|
-0.9%
|
| 138 |
01/06
| 22.91 |
BELI
|
+1.2%
|
| 136 |
01/04
| 22.61 |
JUAL
|
+1.3%
|
| 136 |
12/29
| 22.97 |
BELI
|
-1.6%
|
| 139 |
12/15
| 22.85 |
JUAL KOSONG
|
+0.5%
|
| 140 |
12/06
| 23.04 |
BELI
|
-0.8%
|
| 142 |
11/29
| 23.36 |
JUAL
|
-1.4%
|
| 142 |
11/09
| 21.77 |
BELI
|
+7.3%
|
| 133 |
11/02
| 21.90 |
JUAL KOSONG
|
-0.6%
|
| 133 |
10/12
| 21.55 |
BELI
|
+1.6%
|
| 131 |
10/06
| 22.51 |
JUAL KOSONG
|
-4.3%
|
| 126 |
10/03
| 22.27 |
BELI
|
+1.1%
|
| 125 |
09/16
| 23.31 |
JUAL KOSONG
|
-4.5%
|
| 120 |
09/08
| 23.62 |
BELI
|
-1.3%
|
| 122 |
08/29
| 23.90 |
JUAL
|
-1.2%
|
| 123 |
08/25
| 24.54 |
BELI
|
-2.6%
|
| 126 |
08/17
| 24.61 |
JUAL
|
-0.3%
|
| 126 |
08/12
| 24.93 |
BELI
|
-1.3%
|
| 128 |
08/09
| 24.40 |
JUAL
|
+2.2%
|
| 129 |
07/28
| 22.09 |
BELI
|
+10.5%
|
| 117 |
07/25
| 22.62 |
JUAL KOSONG
|
-2.3%
|
| 114 |
07/21
| 22.93 |
BELI
|
-1.3%
|
| 116 |
07/07
| 23.50 |
JUAL KOSONG
|
-2.4%
|
| 114 |
06/17
| 23.69 |
BELI
|
-0.8%
|
| 116 |
06/06
| 25.28 |
JUAL KOSONG
|
-6.3%
|
| 109 |
05/23
| 25.50 |
BELI
|
-0.9%
|
| 111 |
05/13
| 25.81 |
JUAL KOSONG
|
-1.2%
|
| 110 |
05/04
| 25.87 |
BELI
|
-0.2%
|
| 110 |
05/02
| 25.44 |
JUAL KOSONG
|
+1.7%
|
| 113 |
04/28
| 25.82 |
BELI
|
-1.5%
|
| 115 |
04/18
| 25.87 |
JUAL KOSONG
|
-0.2%
|
| 115 |
04/13
| 26.35 |
BELI
|
-1.8%
|
| 118 |
03/30
| 28.09 |
JUAL KOSONG
|
-6.2%
|
| 111 |
03/25
| 28.86 |
BELI
|
-2.7%
|
| 115 |
03/23
| 28.57 |
JUAL
|
+1.0%
|
| 115 |
03/16
| 29.18 |
BELI
|
-2.1%
|
| 118 |
03/14
| 28.57 |
JUAL KOSONG
|
+2.1%
|
| 121 |
03/09
| 28.75 |
BELI
|
-0.6%
|
| 122 |
02/24
| 28.39 |
JUAL
|
+1.3%
|
| 122 |
02/03
| 28.49 |
BELI
|
-0.4%
|
| 123 |
01/19
| 28.97 |
JUAL
|
-1.7%
|
| 123 |
01/14
| 29.49 |
BELI
|
-1.8%
|
| 126 |
01/10
| 29.50 |
JUAL
|
0.0%
|
| 126 |
01/06
| 29.83 |
BELI
|
-1.1%
|
| 128 |
12/30
| 29.11 |
JUAL
|
+2.5%
|
| 128 |
12/20
| 28.10 |
BELI
|
+3.6%
|
| 124 |
12/09
| 30.80 |
JUAL KOSONG
|
-8.8%
|
| 114 |
12/02
| 31.66 |
BELI
|
-2.7%
|
| 118 |
11/09
| 35.79 |
JUAL
|
-11.5%
|
| 118 |
11/01
| 32.55 |
BELI
|
+10.0%
|
| 108 |
10/27
| 31.25 |
JUAL
|
+4.1%
|
| 108 |
10/22
| 30.43 |
BELI
|
+2.7%
|
| 105 |
10/19
| 31.19 |
JUAL
|
-2.4%
|
| 105 |
10/13
| 31.16 |
BELI
|
+0.1%
|
| 105 |
10/11
| 30.58 |
JUAL
|
+1.9%
|
| 106 |
10/05
| 30.29 |
BELI
|
+1.0%
|
| 105 |
09/28
| 29.89 |
JUAL
|
+1.3%
|
| 105 |
09/23
| 28.34 |
BELI
|
+5.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.