04/22
| 21.14 |
BELI
|
-0.7%
|
❌
| 121 |
04/02
| 21.05 |
JUAL
|
+0.4%
|
❌
| 121 |
03/28
| 21.83 |
BELI
|
-3.6%
|
❌
| 126 |
03/26
| 21.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 130 |
03/20
| 21.02 |
BELI
|
+1.1%
|
✔
| 129 |
03/14
| 21.88 |
JUAL
|
-4.0%
|
✔
| 129 |
03/04
| 21.78 |
BELI
|
+0.5%
|
✔
| 129 |
02/20
| 22.39 |
JUAL
|
-2.7%
|
✔
| 129 |
02/15
| 22.24 |
BELI
|
+0.7%
|
✔
| 128 |
02/13
| 22.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
02/09
| 22.49 |
BELI
|
-1.3%
|
❌
| 131 |
01/31
| 23.72 |
JUAL
|
-5.2%
|
✔
| 132 |
01/22
| 21.67 |
BELI
|
+9.4%
|
✔
| 120 |
01/03
| 21.82 |
JUAL
|
-0.7%
|
✔
| 121 |
12/01
| 18.43 |
BELI
|
+18.4%
|
✔
👍
| 102 |
11/28
| 18.43 |
JUAL
|
0.0%
|
❌
| 102 |
11/24
| 18.58 |
BELI
|
-0.8%
|
❌
| 103 |
11/20
| 18.93 |
JUAL
|
-1.9%
|
✔
| 104 |
11/14
| 18.08 |
BELI
|
+4.7%
|
✔
| 99 |
11/06
| 17.83 |
JUAL
|
+1.4%
|
❌
| 99 |
11/02
| 17.88 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 21.14 |
BELI
|
-0.7%
|
❌
| 250 |
04/02
| 21.05 |
JUAL
|
+0.4%
|
❌
| 250 |
03/28
| 21.83 |
BELI
|
-3.6%
|
❌
| 260 |
03/26
| 21.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 268 |
03/20
| 21.02 |
BELI
|
+1.1%
|
✔
| 267 |
03/14
| 21.88 |
JUAL
|
-4.0%
|
✔
| 267 |
03/04
| 21.78 |
BELI
|
+0.5%
|
✔
| 266 |
02/20
| 22.39 |
JUAL
|
-2.7%
|
✔
| 267 |
02/15
| 22.24 |
BELI
|
+0.7%
|
✔
| 266 |
02/13
| 22.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 267 |
02/09
| 22.49 |
BELI
|
-1.3%
|
❌
| 272 |
01/31
| 23.72 |
JUAL
|
-5.2%
|
✔
| 272 |
01/22
| 21.67 |
BELI
|
+9.4%
|
✔
| 249 |
01/03
| 21.82 |
JUAL
|
-0.7%
|
✔
| 250 |
12/01
| 18.43 |
BELI
|
+18.4%
|
✔
👍
| 211 |
11/28
| 18.43 |
JUAL
|
0.0%
|
❌
| 212 |
11/24
| 18.58 |
BELI
|
-0.8%
|
❌
| 214 |
11/20
| 18.93 |
JUAL
|
-1.9%
|
✔
| 214 |
11/14
| 18.08 |
BELI
|
+4.7%
|
✔
| 205 |
11/06
| 17.83 |
JUAL
|
+1.4%
|
❌
| 206 |
11/02
| 17.88 |
BELI
|
-0.3%
|
❌
| 207 |
10/20
| 17.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 210 |
10/17
| 18.00 |
BELI
|
-1.8%
|
❌
| 214 |
10/12
| 18.12 |
JUAL
|
-0.7%
|
✔
| 215 |
10/05
| 17.64 |
BELI
|
+2.7%
|
✔
| 210 |
10/03
| 17.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 210 |
09/29
| 18.18 |
BELI
|
-2.8%
|
❌
| 217 |
09/18
| 18.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 217 |
09/12
| 18.67 |
BELI
|
-2.4%
|
❌
| 223 |
09/06
| 19.83 |
JUAL
|
-5.8%
|
✔
| 224 |
08/25
| 18.62 |
BELI
|
+6.5%
|
✔
| 211 |
08/21
| 18.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 212 |
08/17
| 18.66 |
BELI
|
-0.3%
|
❌
| 213 |
08/09
| 19.95 |
JUAL
|
-6.5%
|
✔
| 214 |
07/12
| 18.03 |
BELI
|
+10.6%
|
✔
👍
| 194 |
07/05
| 17.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 196 |
06/29
| 18.47 |
BELI
|
-3.1%
|
❌
| 203 |
06/21
| 18.50 |
JUAL
|
-0.2%
|
✔
| 203 |
06/16
| 18.39 |
BELI
|
+0.6%
|
✔
| 203 |
06/09
| 18.55 |
JUAL
|
-0.9%
|
✔
| 203 |
05/11
| 13.78 |
BELI
|
+34.6%
|
✔
👍
| 151 |
04/13
| 15.86 |
JUAL KOSONG
|
-13.1%
|
✔
| 134 |
04/06
| 15.88 |
BELI
|
-0.1%
|
❌
| 135 |
03/23
| 16.36 |
JUAL KOSONG
|
-2.9%
|
✔
| 131 |
03/21
| 17.03 |
BELI
|
-3.9%
|
❌
| 137 |
02/21
| 19.80 |
JUAL KOSONG
|
-14.0%
|
✔
| 121 |
02/13
| 19.99 |
BELI
|
-1.0%
|
❌
| 123 |
02/08
| 20.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
02/03
| 20.57 |
BELI
|
-2.2%
|
❌
| 126 |
01/25
| 22.50 |
JUAL KOSONG
|
-8.6%
|
✔
| 116 |
01/23
| 22.97 |
BELI
|
-2.0%
|
❌
| 119 |
01/18
| 23.19 |
JUAL
|
-0.9%
|
✔
| 119 |
01/06
| 22.91 |
BELI
|
+1.2%
|
✔
| 118 |
01/04
| 22.61 |
JUAL
|
+1.3%
|
❌
| 118 |
12/29
| 22.97 |
BELI
|
-1.6%
|
❌
| 121 |
12/15
| 22.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
12/06
| 23.04 |
BELI
|
-0.8%
|
❌
| 123 |
11/29
| 23.36 |
JUAL
|
-1.4%
|
✔
| 123 |
11/09
| 21.77 |
BELI
|
+7.3%
|
✔
| 115 |
11/02
| 21.90 |
JUAL KOSONG
|
-0.6%
|
✔
| 115 |
10/12
| 21.55 |
BELI
|
+1.6%
|
✔
| 114 |
10/06
| 22.51 |
JUAL KOSONG
|
-4.3%
|
✔
| 109 |
10/03
| 22.27 |
BELI
|
+1.1%
|
✔
| 109 |
09/16
| 23.31 |
JUAL KOSONG
|
-4.5%
|
✔
| 104 |
09/08
| 23.62 |
BELI
|
-1.3%
|
❌
| 106 |
08/29
| 23.90 |
JUAL
|
-1.2%
|
✔
| 107 |
08/25
| 24.55 |
BELI
|
-2.6%
|
❌
| 110 |
08/17
| 24.61 |
JUAL
|
-0.3%
|
✔
| 110 |
08/12
| 24.93 |
BELI
|
-1.3%
|
❌
| 111 |
08/09
| 24.40 |
JUAL
|
+2.2%
|
❌
| 112 |
07/28
| 22.09 |
BELI
|
+10.5%
|
✔
👍
| 101 |
07/25
| 22.62 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
07/21
| 22.93 |
BELI
|
-1.3%
|
❌
| 101 |
07/07
| 23.50 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
06/17
| 23.69 |
BELI
|
-0.8%
|
❌
| 100 |
06/06
| 25.28 |
JUAL KOSONG
|
-6.3%
|
✔
| 95 |
05/23
| 25.51 |
BELI
|
-0.9%
|
❌
| 96 |
05/13
| 25.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
05/04
| 25.87 |
BELI
|
-0.2%
|
❌
| 96 |
05/02
| 25.44 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
04/28
| 25.82 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.