04/23
| 304.31 |
BELI
|
+3.1%
|
✔
| 143 |
04/11
| 324.90 |
JUAL KOSONG
|
-6.3%
|
✔
| 135 |
03/27
| 326.97 |
BELI
|
-0.6%
|
❌
| 137 |
03/18
| 316.14 |
JUAL
|
+3.4%
|
❌
| 137 |
03/04
| 307.38 |
BELI
|
+2.8%
|
✔
| 134 |
02/28
| 302.82 |
JUAL
|
+1.5%
|
❌
| 134 |
01/29
| 264.69 |
BELI
|
+14.4%
|
✔
👍
| 117 |
01/24
| 264.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
01/22
| 270.56 |
BELI
|
-2.1%
|
❌
| 121 |
01/12
| 271.80 |
JUAL
|
-0.5%
|
✔
| 121 |
01/05
| 262.90 |
BELI
|
+3.4%
|
✔
| 117 |
01/03
| 260.50 |
JUAL
|
+0.9%
|
❌
| 117 |
12/13
| 222.51 |
BELI
|
+17.1%
|
✔
👍
| 100 |
12/05
| 215.59 |
JUAL
|
+3.2%
|
❌
| 101 |
12/01
| 217.34 |
BELI
|
-0.8%
|
❌
| 102 |
11/28
| 214.14 |
JUAL
|
+1.5%
|
❌
| 102 |
11/20
| 207.86 |
BELI
|
+3.0%
|
✔
| 99 |
11/16
| 203.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
11/14
| 200.92 |
BELI
|
+1.1%
|
✔
| 101 |
11/07
| 197.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
11/02
| 190.03 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 304.31 |
BELI
|
+3.1%
|
✔
| 233 |
04/11
| 324.90 |
JUAL KOSONG
|
-6.3%
|
✔
| 220 |
03/27
| 326.97 |
BELI
|
-0.6%
|
❌
| 222 |
03/18
| 316.14 |
JUAL
|
+3.4%
|
❌
| 223 |
03/04
| 307.38 |
BELI
|
+2.8%
|
✔
| 217 |
02/28
| 302.82 |
JUAL
|
+1.5%
|
❌
| 217 |
01/29
| 264.69 |
BELI
|
+14.4%
|
✔
👍
| 190 |
01/24
| 264.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 191 |
01/22
| 270.56 |
BELI
|
-2.1%
|
❌
| 196 |
01/12
| 271.80 |
JUAL
|
-0.5%
|
✔
| 196 |
01/05
| 262.90 |
BELI
|
+3.4%
|
✔
| 190 |
01/03
| 260.50 |
JUAL
|
+0.9%
|
❌
| 191 |
12/13
| 222.51 |
BELI
|
+17.1%
|
✔
👍
| 163 |
12/05
| 215.59 |
JUAL
|
+3.2%
|
❌
| 163 |
12/01
| 217.34 |
BELI
|
-0.8%
|
❌
| 165 |
11/28
| 214.14 |
JUAL
|
+1.5%
|
❌
| 165 |
11/20
| 207.86 |
BELI
|
+3.0%
|
✔
| 161 |
11/16
| 203.12 |
JUAL KOSONG
|
+2.3%
|
❌
| 165 |
11/14
| 200.92 |
BELI
|
+1.1%
|
✔
| 164 |
11/07
| 197.52 |
JUAL KOSONG
|
+1.7%
|
❌
| 168 |
11/02
| 190.03 |
BELI
|
+3.9%
|
✔
| 162 |
10/04
| 291.70 |
JUAL KOSONG
|
-34.9%
|
✔
| 121 |
09/26
| 299.01 |
BELI
|
-2.4%
|
❌
| 124 |
09/05
| 368.63 |
JUAL
|
-18.9%
|
✔
| 124 |
08/14
| 354.96 |
BELI
|
+3.9%
|
✔
| 120 |
08/07
| 361.25 |
JUAL
|
-1.7%
|
✔
| 120 |
08/01
| 376.62 |
BELI
|
-4.1%
|
❌
| 126 |
07/25
| 333.12 |
JUAL
|
+13.1%
|
❌
| 126 |
07/21
| 337.37 |
BELI
|
-1.3%
|
❌
| 128 |
07/19
| 352.88 |
JUAL
|
-4.4%
|
✔
| 128 |
07/13
| 361.09 |
BELI
|
-2.3%
|
❌
| 131 |
07/05
| 337.70 |
JUAL
|
+6.9%
|
❌
| 132 |
06/27
| 335.24 |
BELI
|
+0.7%
|
✔
| 131 |
06/23
| 328.83 |
JUAL
|
+1.9%
|
❌
| 131 |
06/12
| 308.55 |
BELI
|
+6.6%
|
✔
| 123 |
06/07
| 301.79 |
JUAL
|
+2.2%
|
❌
| 124 |
06/01
| 287.05 |
BELI
|
+5.1%
|
✔
| 118 |
05/24
| 281.23 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
05/22
| 298.99 |
BELI
|
-5.9%
|
❌
| 129 |
04/27
| 319.86 |
JUAL
|
-6.5%
|
✔
| 129 |
04/10
| 325.04 |
BELI
|
-1.6%
|
❌
| 131 |
04/05
| 322.52 |
JUAL KOSONG
|
+0.8%
|
❌
| 133 |
03/31
| 329.47 |
BELI
|
-2.1%
|
❌
| 136 |
03/07
| 334.78 |
JUAL
|
-1.6%
|
✔
| 137 |
02/23
| 305.46 |
BELI
|
+9.6%
|
✔
| 125 |
02/17
| 320.24 |
JUAL
|
-4.6%
|
✔
| 125 |
02/14
| 327.17 |
BELI
|
-2.1%
|
❌
| 128 |
02/06
| 342.46 |
JUAL
|
-4.5%
|
✔
| 128 |
01/23
| 247.54 |
BELI
|
+38.3%
|
✔
👍
| 93 |
01/19
| 240.63 |
JUAL
|
+2.9%
|
❌
| 93 |
12/30
| 209.34 |
BELI
|
+14.9%
|
✔
👍
| 81 |
12/28
| 201.58 |
JUAL
|
+3.8%
|
❌
| 81 |
12/12
| 192.05 |
BELI
|
+5.0%
|
✔
| 78 |
11/16
| 207.14 |
JUAL
|
-7.3%
|
✔
| 78 |
11/10
| 189.64 |
BELI
|
+9.2%
|
✔
| 71 |
11/03
| 175.83 |
JUAL KOSONG
|
+7.9%
|
❌
| 78 |
10/31
| 191.10 |
BELI
|
-8.0%
|
❌
| 85 |
10/27
| 187.59 |
JUAL
|
+1.9%
|
❌
| 85 |
10/24
| 209.18 |
BELI
|
-10.3%
|
❌
| 95 |
10/06
| 224.45 |
JUAL KOSONG
|
-6.8%
|
✔
| 89 |
10/04
| 222.93 |
BELI
|
+0.7%
|
✔
| 89 |
09/14
| 246.74 |
JUAL KOSONG
|
-9.6%
|
✔
| 82 |
09/08
| 251.40 |
BELI
|
-1.9%
|
❌
| 84 |
08/29
| 248.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 85 |
08/25
| 267.17 |
BELI
|
-7.0%
|
❌
| 92 |
08/19
| 275.92 |
JUAL KOSONG
|
-3.2%
|
✔
| 89 |
08/12
| 289.00 |
BELI
|
-4.5%
|
❌
| 94 |
08/09
| 274.70 |
JUAL
|
+5.2%
|
❌
| 94 |
07/27
| 258.03 |
BELI
|
+6.5%
|
✔
| 88 |
07/25
| 263.76 |
JUAL
|
-2.2%
|
✔
| 89 |
07/20
| 267.29 |
BELI
|
-1.3%
|
❌
| 90 |
07/12
| 248.98 |
JUAL KOSONG
|
+7.4%
|
❌
| 97 |
07/01
| 247.34 |
BELI
|
+0.7%
|
✔
| 97 |
06/28
| 248.72 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
06/22
| 235.09 |
BELI
|
+5.8%
|
✔
| 92 |
06/01
| 276.04 |
JUAL
|
-14.8%
|
✔
| 92 |
05/23
| 278.71 |
BELI
|
-1.0%
|
❌
| 93 |
05/18
| 269.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
05/13
| 265.92 |
BELI
|
+1.2%
|
✔
| 96 |
05/06
| 284.22 |
JUAL KOSONG
|
-6.4%
|
✔
| 91 |
05/04
| 310.61 |
BELI
|
-8.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.