11/22
| 28.22 |
JUAL
|
-5.7%
|
| 142 |
11/14
| 26.83 |
BELI
|
+5.2%
|
| 136 |
11/09
| 25.49 |
JUAL KOSONG
|
+5.3%
|
| 144 |
11/03
| 26.09 |
BELI
|
-2.3%
|
| 148 |
10/19
| 29.76 |
JUAL KOSONG
|
-12.3%
|
| 132 |
10/10
| 31.07 |
BELI
|
-4.2%
|
| 138 |
10/03
| 31.28 |
JUAL KOSONG
|
-0.7%
|
| 138 |
09/28
| 32.14 |
BELI
|
-2.7%
|
| 142 |
08/01
| 49.08 |
JUAL KOSONG
|
-34.5%
|
| 106 |
07/28
| 50.63 |
BELI
|
-3.1%
|
| 110 |
07/20
| 51.07 |
JUAL
|
-0.9%
|
| 110 |
07/13
| 48.21 |
BELI
|
+5.9%
|
| 104 |
07/06
| 43.70 |
JUAL
|
+10.3%
|
| 104 |
06/29
| 43.01 |
BELI
|
+1.6%
|
| 103 |
06/26
| 41.00 |
JUAL
|
+4.9%
|
| 103 |
06/07
| 39.56 |
BELI
|
+3.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/22
| 28.22 |
JUAL
|
-5.7%
|
| 246 |
11/14
| 26.83 |
BELI
|
+5.2%
|
| 235 |
11/09
| 25.49 |
JUAL KOSONG
|
+5.3%
|
| 249 |
11/03
| 26.09 |
BELI
|
-2.3%
|
| 256 |
10/19
| 29.76 |
JUAL KOSONG
|
-12.3%
|
| 228 |
10/10
| 31.07 |
BELI
|
-4.2%
|
| 239 |
10/03
| 31.28 |
JUAL KOSONG
|
-0.7%
|
| 239 |
09/28
| 32.14 |
BELI
|
-2.7%
|
| 246 |
08/01
| 49.08 |
JUAL KOSONG
|
-34.5%
|
| 184 |
07/28
| 50.63 |
BELI
|
-3.1%
|
| 190 |
07/20
| 51.07 |
JUAL
|
-0.9%
|
| 191 |
07/13
| 48.21 |
BELI
|
+5.9%
|
| 181 |
07/06
| 43.70 |
JUAL
|
+10.3%
|
| 181 |
06/29
| 43.01 |
BELI
|
+1.6%
|
| 178 |
06/26
| 41.00 |
JUAL
|
+4.9%
|
| 179 |
06/07
| 39.56 |
BELI
|
+3.6%
|
| 173 |
06/05
| 38.87 |
JUAL
|
+1.8%
|
| 173 |
05/08
| 37.63 |
BELI
|
+3.3%
|
| 168 |
04/11
| 45.36 |
JUAL KOSONG
|
-17.0%
|
| 144 |
03/30
| 47.38 |
BELI
|
-4.3%
|
| 151 |
03/22
| 46.16 |
JUAL
|
+2.6%
|
| 151 |
03/16
| 45.54 |
BELI
|
+1.4%
|
| 150 |
03/10
| 44.84 |
JUAL KOSONG
|
+1.6%
|
| 153 |
03/02
| 44.05 |
BELI
|
+1.8%
|
| 151 |
02/17
| 44.50 |
JUAL
|
-1.0%
|
| 151 |
02/01
| 38.73 |
BELI
|
+14.9%
|
| 132 |
01/30
| 34.43 |
JUAL
|
+12.5%
|
| 132 |
01/23
| 33.09 |
BELI
|
+4.0%
|
| 127 |
01/19
| 32.83 |
JUAL
|
+0.8%
|
| 127 |
01/06
| 30.04 |
BELI
|
+9.3%
|
| 117 |
12/28
| 29.47 |
JUAL KOSONG
|
+1.9%
|
| 119 |
12/21
| 30.28 |
BELI
|
-2.7%
|
| 123 |
12/15
| 31.72 |
JUAL KOSONG
|
-4.5%
|
| 118 |
12/02
| 31.41 |
BELI
|
+1.0%
|
| 118 |
11/28
| 30.45 |
JUAL
|
+3.2%
|
| 118 |
11/09
| 26.31 |
BELI
|
+15.7%
|
| 102 |
11/02
| 25.42 |
JUAL
|
+3.5%
|
| 102 |
10/18
| 21.24 |
BELI
|
+19.7%
|
| 86 |
10/12
| 21.14 |
JUAL KOSONG
|
+0.5%
|
| 86 |
10/03
| 22.38 |
BELI
|
-5.6%
|
| 92 |
08/09
| 25.29 |
JUAL
|
-11.5%
|
| 92 |
07/28
| 23.94 |
BELI
|
+5.6%
|
| 87 |
07/25
| 22.34 |
JUAL
|
+7.2%
|
| 87 |
07/19
| 21.96 |
BELI
|
+1.7%
|
| 86 |
06/22
| 20.80 |
JUAL KOSONG
|
+5.6%
|
| 92 |
06/15
| 22.03 |
BELI
|
-5.6%
|
| 97 |
06/03
| 25.08 |
JUAL KOSONG
|
-12.2%
|
| 87 |
05/26
| 24.38 |
BELI
|
+2.9%
|
| 85 |
05/06
| 25.29 |
JUAL
|
-3.6%
|
| 85 |
05/02
| 24.80 |
BELI
|
+2.0%
|
| 84 |
04/26
| 23.87 |
JUAL KOSONG
|
+3.9%
|
| 87 |
04/13
| 24.39 |
BELI
|
-2.1%
|
| 90 |
03/31
| 29.08 |
JUAL
|
-16.1%
|
| 90 |
03/29
| 29.68 |
BELI
|
-2.0%
|
| 92 |
03/23
| 28.55 |
JUAL
|
+4.0%
|
| 92 |
03/16
| 26.58 |
BELI
|
+7.4%
|
| 86 |
03/14
| 25.53 |
JUAL KOSONG
|
+4.1%
|
| 90 |
03/09
| 26.71 |
BELI
|
-4.4%
|
| 94 |
03/03
| 27.44 |
JUAL KOSONG
|
-2.7%
|
| 92 |
02/28
| 28.67 |
BELI
|
-4.3%
|
| 97 |
02/18
| 27.88 |
JUAL
|
+2.8%
|
| 97 |
01/31
| 27.52 |
BELI
|
+1.3%
|
| 96 |
01/27
| 26.25 |
JUAL KOSONG
|
+4.8%
|
| 101 |
01/24
| 27.41 |
BELI
|
-4.2%
|
| 106 |
01/13
| 31.83 |
JUAL KOSONG
|
-13.9%
|
| 94 |
01/11
| 32.46 |
BELI
|
-1.9%
|
| 96 |
01/05
| 33.48 |
JUAL KOSONG
|
-3.0%
|
| 93 |
12/29
| 35.60 |
BELI
|
-6.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.